Canada markets closed

Mackenzie Global Resource LW (0P0001CFQQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.81+0.11 (+0.73%)
At close: 04:00PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2024------
May 29, 2024------
May 28, 202415.8115.8115.8115.8115.81-
May 27, 202415.7015.7015.7015.7015.70-
May 24, 202415.6315.6315.6315.6315.63-
May 23, 202415.5715.5715.5715.5715.57-
May 22, 202415.6715.6715.6715.6715.67-
May 21, 202415.9615.9615.9615.9615.96-
May 17, 202415.8715.8715.8715.8715.87-
May 16, 202415.6515.6515.6515.6515.65-
May 15, 202415.7415.7415.7415.7415.74-
May 14, 202415.7215.7215.7215.7215.72-
May 13, 202415.6215.6215.6215.6215.62-
May 10, 202415.6415.6415.6415.6415.64-
May 09, 202415.6715.6715.6715.6715.67-
May 08, 202415.5015.5015.5015.5015.50-
May 07, 202415.5215.5215.5215.5215.52-
May 06, 202415.4715.4715.4715.4715.47-
May 03, 202415.2715.2715.2715.2715.27-
May 02, 202415.2515.2515.2515.2515.25-
May 01, 202415.1915.1915.1915.1915.19-
Apr 30, 202415.3215.3215.3215.3215.32-
Apr 29, 202415.7115.7115.7115.7115.71-
Apr 26, 202415.6215.6215.6215.6215.62-
Apr 25, 202415.4615.4615.4615.4615.46-
Apr 24, 202415.3215.3215.3215.3215.32-
Apr 23, 202415.3015.3015.3015.3015.30-
Apr 22, 202415.2215.2215.2215.2215.22-
Apr 19, 202415.3715.3715.3715.3715.37-
Apr 18, 202415.2915.2915.2915.2915.29-
Apr 17, 202415.3115.3115.3115.3115.31-
Apr 16, 202415.3215.3215.3215.3215.32-
Apr 15, 202415.3515.3515.3515.3515.35-
Apr 12, 202415.5015.5015.5015.5015.50-
Apr 11, 202415.6115.6115.6115.6115.61-
Apr 10, 202415.6215.6215.6215.6215.62-
Apr 09, 202415.5915.5915.5915.5915.59-
Apr 08, 202415.4915.4915.4915.4915.49-
Apr 05, 202415.4215.4215.4215.4215.42-
Apr 04, 202415.2715.2715.2715.2715.27-
Apr 03, 202415.3015.3015.3015.3015.30-
Apr 02, 202415.1415.1415.1415.1415.14-
Apr 01, 202415.0715.0715.0715.0715.07-
Mar 28, 202414.9614.9614.9614.9614.96-
Mar 27, 202414.8714.8714.8714.8714.87-
Mar 26, 202414.7014.7014.7014.7014.70-
Mar 25, 202414.7414.7414.7414.7414.74-
Mar 22, 202414.6414.6414.6414.6414.64-
Mar 21, 202414.6814.6814.6814.6814.68-
Mar 20, 202414.6314.6314.6314.6314.63-
Mar 19, 202414.5214.5214.5214.5214.52-
Mar 18, 202414.4714.4714.4714.4714.47-
Mar 15, 202414.4814.4814.4814.4814.48-
Mar 14, 202414.4214.4214.4214.4214.42-
Mar 13, 202414.4414.4414.4414.4414.44-
Mar 12, 202414.2514.2514.2514.2514.25-
Mar 11, 202414.2214.2214.2214.2214.22-
Mar 08, 202414.2314.2314.2314.2314.23-
Mar 07, 202414.3214.3214.3214.3214.32-
Mar 06, 202414.2714.2714.2714.2714.27-
Mar 05, 202414.2114.2114.2114.2114.21-
Mar 04, 202414.2014.2014.2014.2014.20-
Mar 01, 202414.1114.1114.1114.1114.11-
Feb 29, 202413.9413.9413.9413.9413.94-
Feb 28, 202413.8913.8913.8913.8913.89-
Feb 27, 202413.9413.9413.9413.9413.94-
Feb 26, 202413.8113.8113.8113.8113.81-
Feb 23, 202413.8613.8613.8613.8613.86-
Feb 22, 202413.8213.8213.8213.8213.82-
Feb 21, 202413.8113.8113.8113.8113.81-
Feb 20, 202413.6313.6313.6313.6313.63-
Feb 16, 202413.6913.6913.6913.6913.69-
Feb 15, 202413.5713.5713.5713.5713.57-
Feb 14, 202413.3113.3113.3113.3113.31-
Feb 13, 202413.3113.3113.3113.3113.31-
Feb 12, 202413.5113.5113.5113.5113.51-
Feb 09, 202413.3913.3913.3913.3913.39-
Feb 08, 202413.4113.4113.4113.4113.41-
Feb 07, 202413.4013.4013.4013.4013.40-
Feb 06, 202413.4113.4113.4113.4113.41-
Feb 05, 202413.3413.3413.3413.3413.34-
Feb 02, 202413.4913.4913.4913.4913.49-
Feb 01, 202413.6813.6813.6813.6813.68-
Jan 31, 202413.5813.5813.5813.5813.58-
Jan 30, 202413.7113.7113.7113.7113.71-
Jan 29, 202413.6713.6713.6713.6713.67-
Jan 26, 202413.7413.7413.7413.7413.74-
Jan 25, 202413.7113.7113.7113.7113.71-
Jan 24, 202413.6113.6113.6113.6113.61-
Jan 23, 202413.4913.4913.4913.4913.49-
Jan 22, 202413.3413.3413.3413.3413.34-
Jan 19, 202413.3513.3513.3513.3513.35-
Jan 18, 202413.3913.3913.3913.3913.39-
Jan 17, 202413.4213.4213.4213.4213.42-
Jan 16, 202413.6113.6113.6113.6113.61-
Jan 15, 202413.9713.9713.9713.9713.97-
Jan 12, 202413.9213.9213.9213.9213.92-
Jan 11, 202413.7613.7613.7613.7613.76-
Jan 10, 202413.7513.7513.7513.7513.75-
Jan 09, 202413.8313.8313.8313.8313.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...