UBS (Lux) BS Float Rt Inc $ USD Q-acc (0P0001CF4A)
Stockholm - Stockholm Delayed Price. Currency in USD
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| Jun 19, 2024 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | - |
| Jun 18, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Jun 17, 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| Jun 14, 2024 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Jun 13, 2024 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | - |
| Jun 12, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| Jun 11, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Jun 10, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Jun 07, 2024 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| Jun 05, 2024 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| Jun 04, 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
| Jun 03, 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
| May 31, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| May 30, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| May 29, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
| May 28, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
| May 27, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| May 24, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| May 23, 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | - |
| May 22, 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| May 21, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | - |
| May 16, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| May 15, 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| May 14, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| May 13, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| May 10, 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| May 08, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| May 07, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| May 06, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
| May 03, 2024 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - |
| May 02, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | - |
| Apr 30, 2024 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| Apr 29, 2024 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| Apr 26, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | - |
| Apr 25, 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | - |
| Apr 24, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| Apr 23, 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
| Apr 22, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Apr 19, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Apr 18, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| Apr 17, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| Apr 16, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| Apr 15, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| Apr 12, 2024 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | - |
| Apr 11, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| Apr 10, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| Apr 09, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Apr 08, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| Apr 05, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Apr 04, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Apr 03, 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | - |
| Apr 02, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| Mar 28, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| Mar 27, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| Mar 26, 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| Mar 25, 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Mar 22, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 21, 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| Mar 20, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| Mar 19, 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| Mar 18, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| Mar 15, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Mar 14, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Mar 13, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| Mar 12, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
| Mar 11, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| Mar 08, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| Mar 07, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| Mar 06, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| Mar 05, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| Mar 04, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| Mar 01, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| Feb 29, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Feb 28, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| Feb 27, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| Feb 26, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| Feb 23, 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| Feb 22, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| Feb 21, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| Feb 20, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| Feb 19, 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| Feb 16, 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - |
| Feb 15, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| Feb 14, 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| Feb 13, 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| Feb 12, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Feb 09, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | - |
| Feb 08, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Feb 07, 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| Feb 06, 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | - |
| Feb 05, 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| Feb 02, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| Feb 01, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Jan 31, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Jan 30, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| Jan 29, 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| Jan 26, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.