Canada markets closed

UBS (Lux) BS Float Rt Inc $ USD Q-acc (0P0001CF4A)

Stockholm - Stockholm Delayed Price. Currency in USD
Add to watchlist
134.83-0.12 (-0.09%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024134.83134.83134.83134.83134.83-
Jun 12, 2024134.95134.95134.95134.95134.95-
Jun 11, 2024134.77134.77134.77134.77134.77-
Jun 10, 2024134.79134.79134.79134.79134.79-
Jun 07, 2024134.81134.81134.81134.81134.81-
Jun 05, 2024134.66134.66134.66134.66134.66-
Jun 04, 2024134.56134.56134.56134.56134.56-
Jun 03, 2024134.56134.56134.56134.56134.56-
May 31, 2024134.36134.36134.36134.36134.36-
May 30, 2024134.25134.25134.25134.25134.25-
May 29, 2024134.24134.24134.24134.24134.24-
May 28, 2024134.75134.75134.75134.75134.75-
May 27, 2024134.26134.26134.26134.26134.26-
May 24, 2024134.22134.22134.22134.22134.22-
May 23, 2024134.16134.16134.16134.16134.16-
May 22, 2024133.94133.94133.94133.94133.94-
May 21, 2024134.45134.45134.45134.45134.45-
May 20, 2024------
May 17, 2024133.81133.81133.81133.81133.81-
May 16, 2024134.22134.22134.22134.22134.22-
May 15, 2024133.59133.59133.59133.59133.59-
May 14, 2024133.47133.47133.47133.47133.47-
May 13, 2024133.44133.44133.44133.44133.44-
May 10, 2024133.37133.37133.37133.37133.37-
May 08, 2024133.30133.30133.30133.30133.30-
May 07, 2024133.28133.28133.28133.28133.28-
May 06, 2024133.16133.16133.16133.16133.16-
May 03, 2024133.07133.07133.07133.07133.07-
May 02, 2024132.89132.89132.89132.89132.89-
Apr 30, 2024132.77132.77132.77132.77132.77-
Apr 29, 2024132.77132.77132.77132.77132.77-
Apr 26, 2024132.62132.62132.62132.62132.62-
Apr 25, 2024132.43132.43132.43132.43132.43-
Apr 24, 2024132.53132.53132.53132.53132.53-
Apr 23, 2024132.52132.52132.52132.52132.52-
Apr 22, 2024132.30132.30132.30132.30132.30-
Apr 19, 2024132.05132.05132.05132.05132.05-
Apr 18, 2024131.98131.98131.98131.98131.98-
Apr 17, 2024131.87131.87131.87131.87131.87-
Apr 16, 2024131.83131.83131.83131.83131.83-
Apr 15, 2024132.09132.09132.09132.09132.09-
Apr 12, 2024132.07132.07132.07132.07132.07-
Apr 11, 2024132.19132.19132.19132.19132.19-
Apr 10, 2024132.28132.28132.28132.28132.28-
Apr 09, 2024132.25132.25132.25132.25132.25-
Apr 08, 2024132.22132.22132.22132.22132.22-
Apr 05, 2024132.05132.05132.05132.05132.05-
Apr 04, 2024131.95131.95131.95131.95131.95-
Apr 03, 2024131.97131.97131.97131.97131.97-
Apr 02, 2024131.94131.94131.94131.94131.94-
Mar 28, 2024131.99131.99131.99131.99131.99-
Mar 27, 2024131.94131.94131.94131.94131.94-
Mar 26, 2024131.88131.88131.88131.88131.88-
Mar 25, 2024131.93131.93131.93131.93131.93-
Mar 22, 2024132.00132.00132.00132.00132.00-
Mar 21, 2024132.11132.11132.11132.11132.11-
Mar 20, 2024132.01132.01132.01132.01132.01-
Mar 19, 2024132.12132.12132.12132.12132.12-
Mar 18, 2024132.09132.09132.09132.09132.09-
Mar 15, 2024132.45132.45132.45132.45132.45-
Mar 14, 2024131.95131.95131.95131.95131.95-
Mar 13, 2024132.01132.01132.01132.01132.01-
Mar 12, 2024131.92131.92131.92131.92131.92-
Mar 11, 2024131.80131.80131.80131.80131.80-
Mar 08, 2024131.68131.68131.68131.68131.68-
Mar 07, 2024131.11131.11131.11131.11131.11-
Mar 06, 2024131.54131.54131.54131.54131.54-
Mar 05, 2024131.48131.48131.48131.48131.48-
Mar 04, 2024131.53131.53131.53131.53131.53-
Mar 01, 2024131.32131.32131.32131.32131.32-
Feb 29, 2024131.30131.30131.30131.30131.30-
Feb 28, 2024131.23131.23131.23131.23131.23-
Feb 27, 2024131.32131.32131.32131.32131.32-
Feb 26, 2024131.32131.32131.32131.32131.32-
Feb 23, 2024131.23131.23131.23131.23131.23-
Feb 22, 2024131.18131.18131.18131.18131.18-
Feb 21, 2024130.91130.91130.91130.91130.91-
Feb 20, 2024130.85130.85130.85130.85130.85-
Feb 19, 2024130.84130.84130.84130.84130.84-
Feb 16, 2024130.74130.74130.74130.74130.74-
Feb 15, 2024130.73130.73130.73130.73130.73-
Feb 14, 2024130.63130.63130.63130.63130.63-
Feb 13, 2024130.56130.56130.56130.56130.56-
Feb 12, 2024130.60130.60130.60130.60130.60-
Feb 09, 2024130.48130.48130.48130.48130.48-
Feb 08, 2024130.34130.34130.34130.34130.34-
Feb 07, 2024130.28130.28130.28130.28130.28-
Feb 06, 2024130.18130.18130.18130.18130.18-
Feb 05, 2024130.19130.19130.19130.19130.19-
Feb 02, 2024129.99129.99129.99129.99129.99-
Feb 01, 2024129.80129.80129.80129.80129.80-
Jan 31, 2024129.92129.92129.92129.92129.92-
Jan 30, 2024130.16130.16130.16130.16130.16-
Jan 29, 2024130.09130.09130.09130.09130.09-
Jan 26, 2024130.04130.04130.04130.04130.04-
Jan 25, 2024------
Jan 24, 2024129.86129.86129.86129.86129.86-
Jan 23, 2024129.75129.75129.75129.75129.75-
Jan 22, 2024129.71129.71129.71129.71129.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...