Canada markets closed

UBS (Lux) BS Float Rt Inc $ CHF H P-acc (0P0001CF41.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
108.68-0.15 (-0.14%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024108.68108.68108.68108.68108.68-
Jun 19, 2024108.83108.83108.83108.83108.83-
Jun 18, 2024108.83108.83108.83108.83108.83-
Jun 17, 2024108.76108.76108.76108.76108.76-
Jun 14, 2024108.75108.75108.75108.75108.75-
Jun 13, 2024108.94108.94108.94108.94108.94-
Jun 12, 2024109.04109.04109.04109.04109.04-
Jun 11, 2024108.93108.93108.93108.93108.93-
Jun 10, 2024108.97108.97108.97108.97108.97-
Jun 07, 2024109.01109.01109.01109.01109.01-
Jun 06, 2024109.31109.31109.31109.31109.31-
Jun 05, 2024108.92108.92108.92108.92108.92-
Jun 04, 2024108.85108.85108.85108.85108.85-
Jun 03, 2024108.87108.87108.87108.87108.87-
May 31, 2024108.76108.76108.76108.76108.76-
May 30, 2024108.67108.67108.67108.67108.67-
May 29, 2024108.67108.67108.67108.67108.67-
May 28, 2024109.10109.10109.10109.10109.10-
May 27, 2024108.73108.73108.73108.73108.73-
May 24, 2024108.75108.75108.75108.75108.75-
May 23, 2024108.71108.71108.71108.71108.71-
May 22, 2024108.54108.54108.54108.54108.54-
May 21, 2024108.98108.98108.98108.98108.98-
May 17, 2024108.53108.53108.53108.53108.53-
May 16, 2024108.84108.84108.84108.84108.84-
May 15, 2024108.31108.31108.31108.31108.31-
May 14, 2024108.23108.23108.23108.23108.23-
May 13, 2024108.23108.23108.23108.23108.23-
May 10, 2024108.21108.21108.21108.21108.21-
May 08, 2024108.20108.20108.20108.20108.20-
May 07, 2024108.18108.18108.18108.18108.18-
May 06, 2024108.10108.10108.10108.10108.10-
May 03, 2024108.06108.06108.06108.06108.06-
May 02, 2024107.95107.95107.95107.95107.95-
Apr 30, 2024107.89107.89107.89107.89107.89-
Apr 29, 2024107.90107.90107.90107.90107.90-
Apr 26, 2024107.82107.82107.82107.82107.82-
Apr 25, 2024107.67107.67107.67107.67107.67-
Apr 24, 2024107.78107.78107.78107.78107.78-
Apr 23, 2024107.79107.79107.79107.79107.79-
Apr 22, 2024107.60107.60107.60107.60107.60-
Apr 19, 2024107.44107.44107.44107.44107.44-
Apr 18, 2024107.39107.39107.39107.39107.39-
Apr 17, 2024107.35107.35107.35107.35107.35-
Apr 16, 2024107.32107.32107.32107.32107.32-
Apr 15, 2024107.54107.54107.54107.54107.54-
Apr 12, 2024107.57107.57107.57107.57107.57-
Apr 11, 2024107.69107.69107.69107.69107.69-
Apr 10, 2024107.77107.77107.77107.77107.77-
Apr 09, 2024107.75107.75107.75107.75107.75-
Apr 08, 2024107.74107.74107.74107.74107.74-
Apr 05, 2024107.64107.64107.64107.64107.64-
Apr 04, 2024107.58107.58107.58107.58107.58-
Apr 03, 2024107.61107.61107.61107.61107.61-
Apr 02, 2024107.60107.60107.60107.60107.60-
Mar 28, 2024107.69107.69107.69107.69107.69-
Mar 27, 2024107.67107.67107.67107.67107.67-
Mar 26, 2024107.66107.66107.66107.66107.66-
Mar 25, 2024107.71107.71107.71107.71107.71-
Mar 22, 2024107.79107.79107.79107.79107.79-
Mar 21, 2024107.90107.90107.90107.90107.90-
Mar 20, 2024107.80107.80107.80107.80107.80-
Mar 19, 2024107.91107.91107.91107.91107.91-
Mar 18, 2024107.90107.90107.90107.90107.90-
Mar 15, 2024108.22108.22108.22108.22108.22-
Mar 14, 2024107.79107.79107.79107.79107.79-
Mar 13, 2024107.84107.84107.84107.84107.84-
Mar 12, 2024107.78107.78107.78107.78107.78-
Mar 11, 2024107.69107.69107.69107.69107.69-
Mar 08, 2024107.64107.64107.64107.64107.64-
Mar 07, 2024107.20107.20107.20107.20107.20-
Mar 06, 2024107.57107.57107.57107.57107.57-
Mar 05, 2024107.53107.53107.53107.53107.53-
Mar 04, 2024107.59107.59107.59107.59107.59-
Mar 01, 2024107.47107.47107.47107.47107.47-
Feb 29, 2024107.45107.45107.45107.45107.45-
Feb 28, 2024107.41107.41107.41107.41107.41-
Feb 27, 2024107.48107.48107.48107.48107.48-
Feb 26, 2024107.51107.51107.51107.51107.51-
Feb 23, 2024107.46107.46107.46107.46107.46-
Feb 22, 2024107.44107.44107.44107.44107.44-
Feb 21, 2024107.25107.25107.25107.25107.25-
Feb 20, 2024107.19107.19107.19107.19107.19-
Feb 19, 2024107.20107.20107.20107.20107.20-
Feb 16, 2024107.15107.15107.15107.15107.15-
Feb 15, 2024107.15107.15107.15107.15107.15-
Feb 14, 2024107.09107.09107.09107.09107.09-
Feb 13, 2024107.04107.04107.04107.04107.04-
Feb 12, 2024107.07107.07107.07107.07107.07-
Feb 09, 2024107.02107.02107.02107.02107.02-
Feb 08, 2024106.92106.92106.92106.92106.92-
Feb 07, 2024106.87106.87106.87106.87106.87-
Feb 06, 2024106.80106.80106.80106.80106.80-
Feb 05, 2024106.83106.83106.83106.83106.83-
Feb 02, 2024106.69106.69106.69106.69106.69-
Feb 01, 2024106.55106.55106.55106.55106.55-
Jan 31, 2024106.67106.67106.67106.67106.67-
Jan 30, 2024106.86106.86106.86106.86106.86-
Jan 29, 2024106.81106.81106.81106.81106.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...