Canada markets open in 1 hour 55 minutes

Caja Ingenieros Renta I FI (0P0001CERO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.63+0.01 (+0.04%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202415.6315.6315.6315.6315.63-
Jun 21, 2024------
Jun 20, 202415.6215.6215.6215.6215.62-
Jun 19, 202415.4715.4715.4715.4715.47-
Jun 18, 202415.5315.5315.5315.5315.53-
Jun 17, 202415.4415.4415.4415.4415.44-
Jun 14, 202415.3415.3415.3415.3415.34-
Jun 13, 202415.5115.5115.5115.5115.51-
Jun 12, 202415.7515.7515.7515.7515.75-
Jun 11, 202415.5615.5615.5615.5615.56-
Jun 10, 202415.6615.6615.6615.6615.66-
Jun 07, 202415.7315.7315.7315.7315.73-
Jun 06, 202415.7415.7415.7415.7415.74-
Jun 05, 202415.6315.6315.6315.6315.63-
Jun 04, 202415.3515.3515.3515.3515.35-
Jun 03, 202415.4215.4215.4215.4215.42-
May 31, 202415.3515.3515.3515.3515.35-
May 30, 202415.3515.3515.3515.3515.35-
May 29, 202415.3015.3015.3015.3015.30-
May 28, 202415.4415.4415.4415.4415.44-
May 27, 202415.4715.4715.4715.4715.47-
May 24, 202415.4515.4515.4515.4515.45-
May 23, 202415.4615.4615.4615.4615.46-
May 22, 202415.5115.5115.5115.5115.51-
May 21, 202415.5315.5315.5315.5315.53-
May 20, 202415.5615.5615.5615.5615.56-
May 17, 2024------
May 16, 202415.6015.6015.6015.6015.60-
May 15, 202415.6215.6215.6215.6215.62-
May 14, 202415.4815.4815.4815.4815.48-
May 13, 202415.4915.4915.4915.4915.49-
May 10, 202415.5215.5215.5215.5215.52-
May 09, 202415.4815.4815.4815.4815.48-
May 08, 202415.4315.4315.4315.4315.43-
May 07, 202415.4015.4015.4015.4015.40-
May 06, 202415.2715.2715.2715.2715.27-
May 03, 202415.2115.2115.2115.2115.21-
May 02, 202415.1315.1315.1315.1315.13-
Apr 30, 202415.1215.1215.1215.1215.12-
Apr 29, 202415.2115.2115.2115.2115.21-
Apr 26, 202415.2015.2015.2015.2015.20-
Apr 25, 202415.0815.0815.0815.0815.08-
Apr 24, 202415.2215.2215.2215.2215.22-
Apr 23, 202415.3015.3015.3015.3015.30-
Apr 22, 202415.1815.1815.1815.1815.18-
Apr 19, 202415.1015.1015.1015.1015.10-
Apr 18, 202415.1115.1115.1115.1115.11-
Apr 17, 202415.1015.1015.1015.1015.10-
Apr 16, 202415.1615.1615.1615.1615.16-
Apr 15, 202415.2915.2915.2915.2915.29-
Apr 12, 202415.3215.3215.3215.3215.32-
Apr 11, 202415.3415.3415.3415.3415.34-
Apr 10, 202415.3415.3415.3415.3415.34-
Apr 09, 202415.3815.3815.3815.3815.38-
Apr 08, 202415.4215.4215.4215.4215.42-
Apr 05, 202415.3715.3715.3715.3715.37-
Apr 04, 202415.4215.4215.4215.4215.42-
Apr 03, 202415.4415.4415.4415.4415.44-
Apr 02, 202415.4715.4715.4715.4715.47-
Mar 28, 2024------
Mar 27, 202415.5515.5515.5515.5515.55-
Mar 26, 202415.5015.5015.5015.5015.50-
Mar 25, 202415.4715.4715.4715.4715.47-
Mar 22, 202415.5115.5115.5115.5115.51-
Mar 21, 202415.5215.5215.5215.5215.52-
Mar 20, 202415.3915.3915.3915.3915.39-
Mar 19, 202415.3715.3715.3715.3715.37-
Mar 18, 202415.3515.3515.3515.3515.35-
Mar 15, 202415.3515.3515.3515.3515.35-
Mar 14, 202415.4215.4215.4215.4215.42-
Mar 13, 202415.4115.4115.4115.4115.41-
Mar 12, 202415.4515.4515.4515.4515.45-
Mar 11, 202415.3815.3815.3815.3815.38-
Mar 08, 202415.4515.4515.4515.4515.45-
Mar 07, 202415.4215.4215.4215.4215.42-
Mar 06, 202415.3015.3015.3015.3015.30-
Mar 05, 202415.2615.2615.2615.2615.26-
Mar 04, 202415.3315.3315.3315.3315.33-
Mar 01, 202415.2715.2715.2715.2715.27-
Feb 29, 202415.1515.1515.1515.1515.15-
Feb 28, 202415.1415.1415.1415.1415.14-
Feb 27, 202415.1815.1815.1815.1815.18-
Feb 26, 202415.1815.1815.1815.1815.18-
Feb 23, 202415.2415.2415.2415.2415.24-
Feb 22, 202415.2215.2215.2215.2215.22-
Feb 21, 202415.0615.0615.0615.0615.06-
Feb 20, 202415.0715.0715.0715.0715.07-
Feb 19, 202415.0915.0915.0915.0915.09-
Feb 16, 202415.0815.0815.0815.0815.08-
Feb 15, 202415.0515.0515.0515.0515.05-
Feb 14, 202414.9814.9814.9814.9814.98-
Feb 13, 202414.9314.9314.9314.9314.93-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202415.0415.0415.0415.0415.04-
Feb 08, 202415.0715.0715.0715.0715.07-
Feb 07, 202415.0715.0715.0715.0715.07-
Feb 06, 202415.0515.0515.0515.0515.05-
Feb 05, 202415.0115.0115.0115.0115.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...