Canada markets open in 2 hours 11 minutes

Caja Ingenieros Bolsa USA I FI (0P0001CERJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.51-0.16 (-0.72%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 202422.5122.5122.5122.5122.51-
Jun 21, 2024------
Jun 20, 202422.6722.6722.6722.6722.67-
Jun 19, 202422.7022.7022.7022.7022.70-
Jun 18, 202422.7122.7122.7122.7122.71-
Jun 17, 202422.6422.6422.6422.6422.64-
Jun 14, 202422.5522.5522.5522.5522.55-
Jun 13, 202422.5022.5022.5022.5022.50-
Jun 12, 202422.2322.2322.2322.2322.23-
Jun 11, 202422.1822.1822.1822.1822.18-
Jun 10, 202422.0422.0422.0422.0422.04-
Jun 07, 202421.9121.9121.9121.9121.91-
Jun 06, 202421.7521.7521.7521.7521.75-
Jun 05, 202421.8521.8521.8521.8521.85-
Jun 04, 202421.5421.5421.5421.5421.54-
Jun 03, 202421.4121.4121.4121.4121.41-
May 31, 202421.5221.5221.5221.5221.52-
May 30, 202421.5121.5121.5121.5121.51-
May 29, 202421.7421.7421.7421.7421.74-
May 28, 202421.7921.7921.7921.7921.79-
May 27, 202421.8121.8121.8121.8121.81-
May 24, 202421.8521.8521.8521.8521.85-
May 23, 202421.7821.7821.7821.7821.78-
May 22, 202421.8621.8621.8621.8621.86-
May 21, 202421.8521.8521.8521.8521.85-
May 20, 202421.8021.8021.8021.8021.80-
May 17, 2024------
May 16, 202421.7421.7421.7421.7421.74-
May 15, 202421.8021.8021.8021.8021.80-
May 14, 202421.6421.6421.6421.6421.64-
May 13, 202421.5821.5821.5821.5821.58-
May 10, 202421.6521.6521.6521.6521.65-
May 09, 202421.5721.5721.5721.5721.57-
May 08, 202421.5421.5421.5421.5421.54-
May 07, 202421.5221.5221.5221.5221.52-
May 06, 202421.4621.4621.4621.4621.46-
May 03, 202421.2321.2321.2321.2321.23-
May 02, 202421.0321.0321.0321.0321.03-
Apr 30, 202421.1121.1121.1121.1121.11-
Apr 29, 202421.3521.3521.3521.3521.35-
Apr 26, 202421.3521.3521.3521.3521.35-
Apr 25, 202421.0021.0021.0021.0021.00-
Apr 24, 202421.0621.0621.0621.0621.06-
Apr 23, 202420.9520.9520.9520.9520.95-
Apr 22, 202420.7720.7720.7720.7720.77-
Apr 19, 202420.5620.5620.5620.5620.56-
Apr 18, 202420.7720.7720.7720.7720.77-
Apr 17, 202420.7820.7820.7820.7820.78-
Apr 16, 202421.0021.0021.0021.0021.00-
Apr 15, 202421.0221.0221.0221.0221.02-
Apr 12, 202421.2721.2721.2721.2721.27-
Apr 11, 202421.3921.3921.3921.3921.39-
Apr 10, 202421.1721.1721.1721.1721.17-
Apr 09, 202421.1621.1621.1621.1621.16-
Apr 08, 202421.1421.1421.1421.1421.14-
Apr 05, 202421.2021.2021.2021.2021.20-
Apr 04, 202420.9520.9520.9520.9520.95-
Apr 03, 202421.2121.2121.2121.2121.21-
Apr 02, 202421.3121.3121.3121.3121.31-
Mar 28, 2024------
Mar 27, 202421.4621.4621.4621.4621.46-
Mar 26, 202421.3221.3221.3221.3221.32-
Mar 25, 202421.3621.3621.3621.3621.36-
Mar 22, 202421.5621.5621.5621.5621.56-
Mar 21, 202421.4921.4921.4921.4921.49-
Mar 20, 202421.2921.2921.2921.2921.29-
Mar 19, 202421.2221.2221.2221.2221.22-
Mar 18, 202421.0521.0521.0521.0521.05-
Mar 15, 202420.8720.8720.8720.8720.87-
Mar 14, 202420.9820.9820.9820.9820.98-
Mar 13, 202420.8620.8620.8620.8620.86-
Mar 12, 202420.9520.9520.9520.9520.95-
Mar 11, 202420.6920.6920.6920.6920.69-
Mar 08, 202420.7020.7020.7020.7020.70-
Mar 07, 202420.8820.8820.8820.8820.88-
Mar 06, 202420.7520.7520.7520.7520.75-
Mar 05, 202420.7120.7120.7120.7120.71-
Mar 04, 202421.0221.0221.0221.0221.02-
Mar 01, 202421.1121.1121.1121.1121.11-
Feb 29, 202420.9820.9820.9820.9820.98-
Feb 28, 202420.8520.8520.8520.8520.85-
Feb 27, 202420.8620.8620.8620.8620.86-
Feb 26, 202420.8120.8120.8120.8120.81-
Feb 23, 202420.9120.9120.9120.9120.91-
Feb 22, 202420.8820.8820.8820.8820.88-
Feb 21, 202420.3420.3420.3420.3420.34-
Feb 20, 202420.3720.3720.3720.3720.37-
Feb 19, 202420.5520.5520.5520.5520.55-
Feb 16, 202420.5620.5620.5620.5620.56-
Feb 15, 202420.6620.6620.6620.6620.66-
Feb 14, 202420.7320.7320.7320.7320.73-
Feb 13, 202420.4820.4820.4820.4820.48-
Feb 12, 202420.6520.6520.6520.6520.65-
Feb 09, 202420.7520.7520.7520.7520.75-
Feb 08, 202420.6220.6220.6220.6220.62-
Feb 07, 202420.6420.6420.6420.6420.64-
Feb 06, 202420.4920.4920.4920.4920.49-
Feb 05, 202420.5120.5120.5120.5120.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...