Hillsdale Cdn Small Cap Eq Fd Srs I CA$ (0P0001CEBF.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | - |
| May 14, 2024 | 324.72 | 324.72 | 324.72 | 324.72 | 324.72 | - |
| May 13, 2024 | 323.59 | 323.59 | 323.59 | 323.59 | 323.59 | - |
| May 10, 2024 | 325.09 | 325.09 | 325.09 | 325.09 | 325.09 | - |
| May 09, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| May 08, 2024 | 324.35 | 324.35 | 324.35 | 324.35 | 324.35 | - |
| May 07, 2024 | 323.34 | 323.34 | 323.34 | 323.34 | 323.34 | - |
| May 06, 2024 | 322.46 | 322.46 | 322.46 | 322.46 | 322.46 | - |
| May 03, 2024 | 318.23 | 318.23 | 318.23 | 318.23 | 318.23 | - |
| May 02, 2024 | 317.87 | 317.87 | 317.87 | 317.87 | 317.87 | - |
| May 01, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | - |
| Apr 30, 2024 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | - |
| Apr 29, 2024 | 324.15 | 324.15 | 324.15 | 324.15 | 324.15 | - |
| Apr 26, 2024 | 322.21 | 322.21 | 322.21 | 322.21 | 322.21 | - |
| Apr 25, 2024 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - |
| Apr 24, 2024 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | - |
| Apr 23, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - |
| Apr 22, 2024 | 315.94 | 315.94 | 315.94 | 315.94 | 315.94 | - |
| Apr 19, 2024 | 318.28 | 318.28 | 318.28 | 318.28 | 318.28 | - |
| Apr 18, 2024 | 317.96 | 317.96 | 317.96 | 317.96 | 317.96 | - |
| Apr 17, 2024 | 318.19 | 318.19 | 318.19 | 318.19 | 318.19 | - |
| Apr 16, 2024 | 319.21 | 319.21 | 319.21 | 319.21 | 319.21 | - |
| Apr 15, 2024 | 319.39 | 319.39 | 319.39 | 319.39 | 319.39 | - |
| Apr 12, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 324.15 | 324.15 | 324.15 | 324.15 | 324.15 | - |
| Apr 09, 2024 | 326.08 | 326.08 | 326.08 | 326.08 | 326.08 | - |
| Apr 08, 2024 | 326.12 | 326.12 | 326.12 | 326.12 | 326.12 | - |
| Apr 05, 2024 | 325.76 | 325.76 | 325.76 | 325.76 | 325.76 | - |
| Apr 04, 2024 | 322.79 | 322.79 | 322.79 | 322.79 | 322.79 | - |
| Apr 03, 2024 | 325.06 | 325.06 | 325.06 | 325.06 | 325.06 | - |
| Apr 02, 2024 | 323.27 | 323.27 | 323.27 | 323.27 | 323.27 | - |
| Apr 01, 2024 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | - |
| Mar 28, 2024 | 324.29 | 324.29 | 324.29 | 324.29 | 324.29 | - |
| Mar 27, 2024 | 323.72 | 323.72 | 323.72 | 323.72 | 323.72 | - |
| Mar 26, 2024 | 321.03 | 321.03 | 321.03 | 321.03 | 321.03 | - |
| Mar 25, 2024 | 320.09 | 320.09 | 320.09 | 320.09 | 320.09 | - |
| Mar 22, 2024 | 320.12 | 320.12 | 320.12 | 320.12 | 320.12 | - |
| Mar 21, 2024 | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | - |
| Mar 20, 2024 | 320.66 | 320.66 | 320.66 | 320.66 | 320.66 | - |
| Mar 19, 2024 | 318.72 | 318.72 | 318.72 | 318.72 | 318.72 | - |
| Mar 18, 2024 | 318.53 | 318.53 | 318.53 | 318.53 | 318.53 | - |
| Mar 15, 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | - |
| Mar 14, 2024 | 317.77 | 317.77 | 317.77 | 317.77 | 317.77 | - |
| Mar 13, 2024 | 318.77 | 318.77 | 318.77 | 318.77 | 318.77 | - |
| Mar 12, 2024 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | - |
| Mar 11, 2024 | 317.41 | 317.41 | 317.41 | 317.41 | 317.41 | - |
| Mar 08, 2024 | 318.43 | 318.43 | 318.43 | 318.43 | 318.43 | - |
| Mar 07, 2024 | 319.33 | 319.33 | 319.33 | 319.33 | 319.33 | - |
| Mar 06, 2024 | 317.91 | 317.91 | 317.91 | 317.91 | 317.91 | - |
| Mar 05, 2024 | 316.26 | 316.26 | 316.26 | 316.26 | 316.26 | - |
| Mar 04, 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | - |
| Mar 01, 2024 | 318.57 | 318.57 | 318.57 | 318.57 | 318.57 | - |
| Feb 29, 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | - |
| Feb 28, 2024 | 316.48 | 316.48 | 316.48 | 316.48 | 316.48 | - |
| Feb 27, 2024 | 317.72 | 317.72 | 317.72 | 317.72 | 317.72 | - |
| Feb 26, 2024 | 315.36 | 315.36 | 315.36 | 315.36 | 315.36 | - |
| Feb 23, 2024 | 314.49 | 314.49 | 314.49 | 314.49 | 314.49 | - |
| Feb 22, 2024 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | - |
| Feb 21, 2024 | 312.17 | 312.17 | 312.17 | 312.17 | 312.17 | - |
| Feb 20, 2024 | 313.58 | 313.58 | 313.58 | 313.58 | 313.58 | - |
| Feb 16, 2024 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | - |
| Feb 15, 2024 | 315.87 | 315.87 | 315.87 | 315.87 | 315.87 | - |
| Feb 14, 2024 | 312.74 | 312.74 | 312.74 | 312.74 | 312.74 | - |
| Feb 13, 2024 | 308.76 | 308.76 | 308.76 | 308.76 | 308.76 | - |
| Feb 12, 2024 | 314.36 | 314.36 | 314.36 | 314.36 | 314.36 | - |
| Feb 09, 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | - |
| Feb 08, 2024 | 311.43 | 311.43 | 311.43 | 311.43 | 311.43 | - |
| Feb 07, 2024 | 312.94 | 312.94 | 312.94 | 312.94 | 312.94 | - |
| Feb 06, 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | - |
| Feb 05, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - |
| Feb 02, 2024 | 313.26 | 313.26 | 313.26 | 313.26 | 313.26 | - |
| Feb 01, 2024 | 313.64 | 313.64 | 313.64 | 313.64 | 313.64 | - |
| Jan 31, 2024 | 310.11 | 310.11 | 310.11 | 310.11 | 310.11 | - |
| Jan 30, 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | - |
| Jan 29, 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | - |
| Jan 26, 2024 | 312.21 | 312.21 | 312.21 | 312.21 | 312.21 | - |
| Jan 25, 2024 | 310.23 | 310.23 | 310.23 | 310.23 | 310.23 | - |
| Jan 24, 2024 | 308.09 | 308.09 | 308.09 | 308.09 | 308.09 | - |
| Jan 23, 2024 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | - |
| Jan 22, 2024 | 308.36 | 308.36 | 308.36 | 308.36 | 308.36 | - |
| Jan 19, 2024 | 306.15 | 306.15 | 306.15 | 306.15 | 306.15 | - |
| Jan 18, 2024 | 304.69 | 304.69 | 304.69 | 304.69 | 304.69 | - |
| Jan 17, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jan 16, 2024 | 303.66 | 303.66 | 303.66 | 303.66 | 303.66 | - |
| Jan 15, 2024 | 304.33 | 304.33 | 304.33 | 304.33 | 304.33 | - |
| Jan 12, 2024 | 302.83 | 302.83 | 302.83 | 302.83 | 302.83 | - |
| Jan 11, 2024 | 301.12 | 301.12 | 301.12 | 301.12 | 301.12 | - |
| Jan 10, 2024 | 301.83 | 301.83 | 301.83 | 301.83 | 301.83 | - |
| Jan 09, 2024 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | - |
| Jan 08, 2024 | 301.32 | 301.32 | 301.32 | 301.32 | 301.32 | - |
| Jan 05, 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | - |
| Jan 04, 2024 | 298.98 | 298.98 | 298.98 | 298.98 | 298.98 | - |
| Jan 03, 2024 | 298.37 | 298.37 | 298.37 | 298.37 | 298.37 | - |
| Jan 02, 2024 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | - |
| Dec 29, 2023 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Dec 28, 2023 | 305.51 | 305.51 | 305.51 | 305.51 | 305.51 | - |
| Dec 27, 2023 | 306.28 | 306.28 | 306.28 | 306.28 | 306.28 | - |
| Dec 22, 2023 | 304.79 | 304.79 | 304.79 | 304.79 | 304.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.