China Universal MA ZY Interval Bal C (0P0001CAAS.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | - |
| May 21, 2024 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | - |
| May 20, 2024 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | - |
| May 17, 2024 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 1.3991 | - |
| May 16, 2024 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| May 15, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
| May 14, 2024 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | - |
| May 13, 2024 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | - |
| May 10, 2024 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | - |
| May 09, 2024 | 1.4022 | 1.4022 | 1.4022 | 1.4022 | 1.4022 | - |
| May 08, 2024 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | - |
| May 07, 2024 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | - |
| May 06, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| Apr 30, 2024 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | - |
| Apr 29, 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
| Apr 26, 2024 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 1.3869 | - |
| Apr 25, 2024 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | - |
| Apr 24, 2024 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1.3862 | - |
| Apr 23, 2024 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | - |
| Apr 22, 2024 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | - |
| Apr 19, 2024 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | - |
| Apr 18, 2024 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | - |
| Apr 17, 2024 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | 1.3763 | - |
| Apr 16, 2024 | 1.3759 | 1.3759 | 1.3759 | 1.3759 | 1.3759 | - |
| Apr 15, 2024 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| Apr 12, 2024 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1.3757 | - |
| Apr 11, 2024 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | - |
| Apr 10, 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
| Apr 09, 2024 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | - |
| Apr 08, 2024 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 1.3733 | - |
| Apr 03, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
| Apr 02, 2024 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | - |
| Apr 01, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Mar 29, 2024 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| Mar 28, 2024 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | - |
| Mar 27, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Mar 26, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
| Mar 25, 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
| Mar 22, 2024 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | - |
| Mar 21, 2024 | 1.3741 | 1.3741 | 1.3741 | 1.3741 | 1.3741 | - |
| Mar 20, 2024 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | - |
| Mar 19, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Mar 18, 2024 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | - |
| Mar 15, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| Mar 14, 2024 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | - |
| Mar 13, 2024 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | - |
| Mar 12, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| Mar 11, 2024 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Mar 08, 2024 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | - |
| Mar 07, 2024 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
| Mar 06, 2024 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | - |
| Mar 05, 2024 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | - |
| Mar 04, 2024 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | - |
| Mar 01, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | - |
| Feb 29, 2024 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
| Feb 28, 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
| Feb 27, 2024 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | - |
| Feb 26, 2024 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
| Feb 23, 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| Feb 22, 2024 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | - |
| Feb 21, 2024 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | - |
| Feb 20, 2024 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | - |
| Feb 19, 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Feb 08, 2024 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | - |
| Feb 07, 2024 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | - |
| Feb 06, 2024 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| Feb 05, 2024 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| Feb 02, 2024 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.3326 | - |
| Feb 01, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
| Jan 31, 2024 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
| Jan 30, 2024 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | - |
| Jan 29, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| Jan 26, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Jan 25, 2024 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | - |
| Jan 24, 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| Jan 23, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| Jan 22, 2024 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | - |
| Jan 19, 2024 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
| Jan 18, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
| Jan 17, 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
| Jan 16, 2024 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
| Jan 15, 2024 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | - |
| Jan 12, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
| Jan 11, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
| Jan 10, 2024 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 1.3521 | - |
| Jan 09, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
| Jan 08, 2024 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.3502 | - |
| Jan 05, 2024 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | - |
| Jan 04, 2024 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | - |
| Jan 03, 2024 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | - |
| Jan 02, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
| Dec 29, 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| Dec 28, 2023 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | - |
| Dec 27, 2023 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | - |
| Dec 26, 2023 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | - |
| Dec 25, 2023 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | - |
| Dec 22, 2023 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | - |
| Dec 21, 2023 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | - |
| Dec 20, 2023 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.