China Universal MA ZY Interval Bal A (0P0001CAAR.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
As of 04:00AM CST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
| Jun 03, 2024 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | - |
| May 31, 2024 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | - |
| May 30, 2024 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | - |
| May 29, 2024 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | 1.4232 | - |
| May 28, 2024 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | - |
| May 27, 2024 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | - |
| May 24, 2024 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | - |
| May 23, 2024 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | - |
| May 22, 2024 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | - |
| May 21, 2024 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
| May 20, 2024 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | - |
| May 17, 2024 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | 1.4346 | - |
| May 16, 2024 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | - |
| May 15, 2024 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | - |
| May 14, 2024 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | - |
| May 13, 2024 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | - |
| May 10, 2024 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 1.4356 | - |
| May 09, 2024 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
| May 08, 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| May 07, 2024 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | - |
| May 06, 2024 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | - |
| Apr 30, 2024 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | - |
| Apr 29, 2024 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | 1.4216 | - |
| Apr 26, 2024 | 1.4218 | 1.4218 | 1.4218 | 1.4218 | 1.4218 | - |
| Apr 25, 2024 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
| Apr 24, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Apr 23, 2024 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.4243 | - |
| Apr 22, 2024 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | - |
| Apr 19, 2024 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | - |
| Apr 18, 2024 | 1.4123 | 1.4123 | 1.4123 | 1.4123 | 1.4123 | - |
| Apr 17, 2024 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | - |
| Apr 16, 2024 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | - |
| Apr 15, 2024 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | - |
| Apr 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 11, 2024 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Apr 10, 2024 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | - |
| Apr 09, 2024 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
| Apr 08, 2024 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | - |
| Apr 03, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| Apr 02, 2024 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | - |
| Apr 01, 2024 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | - |
| Mar 29, 2024 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | - |
| Mar 28, 2024 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | - |
| Mar 27, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | - |
| Mar 26, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Mar 25, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Mar 22, 2024 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | 1.4044 | - |
| Mar 21, 2024 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | - |
| Mar 20, 2024 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | 1.4087 | - |
| Mar 19, 2024 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | 1.4090 | - |
| Mar 18, 2024 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | - |
| Mar 15, 2024 | 1.4048 | 1.4048 | 1.4048 | 1.4048 | 1.4048 | - |
| Mar 14, 2024 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1.4026 | - |
| Mar 13, 2024 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | - |
| Mar 12, 2024 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | - |
| Mar 11, 2024 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | - |
| Mar 08, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Mar 07, 2024 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | 1.4007 | - |
| Mar 06, 2024 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | 1.4021 | - |
| Mar 05, 2024 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | - |
| Mar 04, 2024 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | - |
| Mar 01, 2024 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | 1.3973 | - |
| Feb 29, 2024 | 1.3979 | 1.3979 | 1.3979 | 1.3979 | 1.3979 | - |
| Feb 28, 2024 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | 1.3914 | - |
| Feb 27, 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | - |
| Feb 26, 2024 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | - |
| Feb 23, 2024 | 1.3957 | 1.3957 | 1.3957 | 1.3957 | 1.3957 | - |
| Feb 22, 2024 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | - |
| Feb 21, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 20, 2024 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | - |
| Feb 19, 2024 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | 1.3926 | - |
| Feb 08, 2024 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | 1.3924 | - |
| Feb 07, 2024 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | - |
| Feb 06, 2024 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
| Feb 05, 2024 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | - |
| Feb 02, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
| Feb 01, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Jan 31, 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Jan 30, 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
| Jan 29, 2024 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
| Jan 26, 2024 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | - |
| Jan 25, 2024 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | - |
| Jan 24, 2024 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| Jan 23, 2024 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | - |
| Jan 22, 2024 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | - |
| Jan 19, 2024 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | - |
| Jan 18, 2024 | 1.3979 | 1.3979 | 1.3979 | 1.3979 | 1.3979 | - |
| Jan 17, 2024 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
| Jan 16, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Jan 15, 2024 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| Jan 12, 2024 | 1.3903 | 1.3903 | 1.3903 | 1.3903 | 1.3903 | - |
| Jan 11, 2024 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | - |
| Jan 10, 2024 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Jan 09, 2024 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | - |
| Jan 08, 2024 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| Jan 05, 2024 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Jan 04, 2024 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | - |
| Jan 03, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.