Canada markets open in 2 hours 54 minutes

Nordea 1 - Alpha 10 MA Fd HBC USD (0P0001CA6T)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.88-0.03 (-0.16%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202417.9117.9117.9117.9117.91-
May 16, 202417.8817.8817.8817.8817.88-
May 15, 202417.8817.8817.8817.8817.88-
May 14, 202417.9117.9117.9117.9117.91-
May 13, 202417.9117.9117.9117.9117.91-
May 10, 2024------
May 09, 2024------
May 08, 202417.8917.8917.8917.8917.89-
May 07, 202417.8517.8517.8517.8517.85-
May 06, 202417.7617.7617.7617.7617.76-
May 03, 202417.8217.8217.8217.8217.82-
May 02, 202417.9017.9017.9017.9017.90-
May 01, 2024------
Apr 30, 202417.9917.9917.9917.9917.99-
Apr 29, 202418.0218.0218.0218.0218.02-
Apr 26, 202418.0918.0918.0918.0918.09-
Apr 25, 202418.0518.0518.0518.0518.05-
Apr 24, 202418.1118.1118.1118.1118.11-
Apr 23, 202418.1518.1518.1518.1518.15-
Apr 22, 202418.1918.1918.1918.1918.19-
Apr 19, 202418.0618.0618.0618.0618.06-
Apr 18, 202418.0718.0718.0718.0718.07-
Apr 17, 202418.0018.0018.0018.0018.00-
Apr 16, 202417.9317.9317.9317.9317.93-
Apr 15, 202417.9217.9217.9217.9217.92-
Apr 12, 202417.9617.9617.9617.9617.96-
Apr 11, 2024------
Apr 10, 202417.9417.9417.9417.9417.94-
Apr 09, 202418.0218.0218.0218.0218.02-
Apr 08, 202418.0318.0318.0318.0318.03-
Apr 05, 202418.1018.1018.1018.1018.10-
Apr 04, 202418.2018.2018.2018.2018.20-
Apr 03, 202418.2918.2918.2918.2918.29-
Apr 02, 202418.3618.3618.3618.3618.36-
Apr 01, 2024------
Mar 28, 202418.5218.5218.5218.5218.52-
Mar 27, 202418.5118.5118.5118.5118.51-
Mar 26, 202418.3718.3718.3718.3718.37-
Mar 25, 202418.4018.4018.4018.4018.40-
Mar 22, 202418.5118.5118.5118.5118.51-
Mar 21, 2024------
Mar 20, 202418.5618.5618.5618.5618.56-
Mar 19, 202418.5518.5518.5518.5518.55-
Mar 18, 202418.5018.5018.5018.5018.50-
Mar 15, 202418.4418.4418.4418.4418.44-
Mar 14, 202418.5618.5618.5618.5618.56-
Mar 13, 202418.5018.5018.5018.5018.50-
Mar 12, 202418.5218.5218.5218.5218.52-
Mar 11, 202418.4618.4618.4618.4618.46-
Mar 08, 202418.3618.3618.3618.3618.36-
Mar 07, 202418.4318.4318.4318.4318.43-
Mar 06, 202418.3618.3618.3618.3618.36-
Mar 05, 202418.3718.3718.3718.3718.37-
Mar 04, 202418.4018.4018.4018.4018.40-
Mar 01, 202418.4018.4018.4018.4018.40-
Feb 29, 202418.4518.4518.4518.4518.45-
Feb 28, 202418.4518.4518.4518.4518.45-
Feb 27, 202418.4418.4418.4418.4418.44-
Feb 26, 202418.5218.5218.5218.5218.52-
Feb 23, 202418.5618.5618.5618.5618.56-
Feb 22, 202418.5318.5318.5318.5318.53-
Feb 21, 202418.5918.5918.5918.5918.59-
Feb 20, 202418.6218.6218.6218.6218.62-
Feb 16, 202418.5818.5818.5818.5818.58-
Feb 15, 202418.7318.7318.7318.7318.73-
Feb 14, 202418.7718.7718.7718.7718.77-
Feb 13, 202418.8318.8318.8318.8318.83-
Feb 12, 202418.7418.7418.7418.7418.74-
Feb 09, 2024------
Feb 08, 202418.8818.8818.8818.8818.88-
Feb 07, 2024------
Feb 06, 202418.8418.8418.8418.8418.84-
Feb 05, 202418.9218.9218.9218.9218.92-
Feb 02, 202418.8418.8418.8418.8418.84-
Feb 01, 202418.9018.9018.9018.9018.90-
Jan 31, 202418.8918.8918.8918.8918.89-
Jan 30, 202418.7018.7018.7018.7018.70-
Jan 29, 202418.6818.6818.6818.6818.68-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202418.5818.5818.5818.5818.58-
Jan 23, 202418.5518.5518.5518.5518.55-
Jan 22, 202418.5618.5618.5618.5618.56-
Jan 19, 202418.6218.6218.6218.6218.62-
Jan 18, 202418.5718.5718.5718.5718.57-
Jan 17, 202418.6518.6518.6518.6518.65-
Jan 16, 202418.6618.6618.6618.6618.66-
Jan 12, 202418.5518.5518.5518.5518.55-
Jan 11, 202418.4418.4418.4418.4418.44-
Jan 10, 202418.4618.4618.4618.4618.46-
Jan 09, 202418.4118.4118.4118.4118.41-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202418.3518.3518.3518.3518.35-
Dec 29, 202318.2318.2318.2318.2318.23-
Dec 28, 202318.1518.1518.1518.1518.15-
Dec 27, 202318.1418.1418.1418.1418.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...