Canada markets open in 6 hours 48 minutes

EQMC B1 FIL (0P0001C90L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
33.16+0.33 (+1.00%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 202433.1633.1633.1633.1633.16-
Jun 03, 202432.8332.8332.8332.8332.83-
May 31, 2024------
May 30, 202432.8932.8932.8932.8932.89-
May 29, 202432.7532.7532.7532.7532.75-
May 28, 202433.1833.1833.1833.1833.18-
May 27, 202433.4333.4333.4333.4333.43-
May 24, 202433.4833.4833.4833.4833.48-
May 23, 202433.2133.2133.2133.2133.21-
May 22, 202433.2333.2333.2333.2333.23-
May 21, 202433.2533.2533.2533.2533.25-
May 20, 202433.0133.0133.0133.0133.01-
May 17, 202433.0233.0233.0233.0233.02-
May 16, 202432.9932.9932.9932.9932.99-
May 15, 202433.0333.0333.0333.0333.03-
May 14, 202432.7432.7432.7432.7432.74-
May 13, 202432.6032.6032.6032.6032.60-
May 10, 202432.8532.8532.8532.8532.85-
May 09, 202432.3132.3132.3132.3132.31-
May 08, 202432.3132.3132.3132.3132.31-
May 07, 202431.9831.9831.9831.9831.98-
May 06, 202431.9131.9131.9131.9131.91-
May 03, 202431.9231.9231.9231.9231.92-
May 02, 202431.8631.8631.8631.8631.86-
Apr 30, 202431.5031.5031.5031.5031.50-
Apr 29, 202431.5831.5831.5831.5831.58-
Apr 26, 202431.4231.4231.4231.4231.42-
Apr 25, 202430.9630.9630.9630.9630.96-
Apr 24, 202431.0931.0931.0931.0931.09-
Apr 23, 202431.2031.2031.2031.2031.20-
Apr 22, 202431.2331.2331.2331.2331.23-
Apr 19, 202430.4330.4330.4330.4330.43-
Apr 18, 202430.5930.5930.5930.5930.59-
Apr 17, 202430.6730.6730.6730.6730.67-
Apr 16, 202430.7630.7630.7630.7630.76-
Apr 15, 202431.0531.0531.0531.0531.05-
Apr 12, 202430.9030.9030.9030.9030.90-
Apr 11, 202430.9830.9830.9830.9830.98-
Apr 10, 202431.0731.0731.0731.0731.07-
Apr 09, 202431.0431.0431.0431.0431.04-
Apr 08, 202431.1531.1531.1531.1531.15-
Apr 05, 202431.0531.0531.0531.0531.05-
Apr 04, 202431.2031.2031.2031.2031.20-
Apr 03, 202431.1731.1731.1731.1731.17-
Apr 02, 2024------
Mar 28, 202431.2031.2031.2031.2031.20-
Mar 27, 202430.9330.9330.9330.9330.93-
Mar 26, 202431.2931.2931.2931.2931.29-
Mar 25, 202430.9530.9530.9530.9530.95-
Mar 22, 202431.1631.1631.1631.1631.16-
Mar 21, 202431.2731.2731.2731.2731.27-
Mar 20, 202430.6330.6330.6330.6330.63-
Mar 19, 202430.7030.7030.7030.7030.70-
Mar 18, 202430.8730.8730.8730.8730.87-
Mar 15, 202430.8730.8730.8730.8730.87-
Mar 14, 202430.8830.8830.8830.8830.88-
Mar 13, 202430.8530.8530.8530.8530.85-
Mar 12, 202430.7530.7530.7530.7530.75-
Mar 11, 202430.7230.7230.7230.7230.72-
Mar 08, 202430.7530.7530.7530.7530.75-
Mar 07, 202430.6330.6330.6330.6330.63-
Mar 06, 202430.4530.4530.4530.4530.45-
Mar 05, 202430.3530.3530.3530.3530.35-
Mar 04, 202430.4630.4630.4630.4630.46-
Mar 01, 202430.6030.6030.6030.6030.60-
Feb 29, 202430.3430.3430.3430.3430.34-
Feb 28, 202430.3130.3130.3130.3130.31-
Feb 27, 202430.5730.5730.5730.5730.57-
Feb 26, 202430.5430.5430.5430.5430.54-
Feb 23, 202430.6330.6330.6330.6330.63-
Feb 22, 202430.7330.7330.7330.7330.73-
Feb 21, 202430.4530.4530.4530.4530.45-
Feb 20, 202430.3330.3330.3330.3330.33-
Feb 19, 202430.6230.6230.6230.6230.62-
Feb 16, 202430.5930.5930.5930.5930.59-
Feb 15, 202430.3630.3630.3630.3630.36-
Feb 14, 202430.0830.0830.0830.0830.08-
Feb 13, 202429.8829.8829.8829.8829.88-
Feb 12, 202430.0930.0930.0930.0930.09-
Feb 09, 202430.0330.0330.0330.0330.03-
Feb 08, 202429.9829.9829.9829.9829.98-
Feb 07, 202429.7629.7629.7629.7629.76-
Feb 06, 202429.9029.9029.9029.9029.90-
Feb 05, 202430.0430.0430.0430.0430.04-
Feb 02, 202430.0430.0430.0430.0430.04-
Feb 01, 202429.9529.9529.9529.9529.95-
Jan 31, 202430.0030.0030.0030.0030.00-
Jan 30, 202429.9429.9429.9429.9429.94-
Jan 29, 202429.9929.9929.9929.9929.99-
Jan 26, 202430.0730.0730.0730.0730.07-
Jan 25, 202429.9329.9329.9329.9329.93-
Jan 24, 202429.9429.9429.9429.9429.94-
Jan 23, 202430.1630.1630.1630.1630.16-
Jan 22, 202430.1030.1030.1030.1030.10-
Jan 19, 202429.7429.7429.7429.7429.74-
Jan 18, 202429.9229.9229.9229.9229.92-
Jan 17, 202429.7529.7529.7529.7529.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...