Canada markets closed

EQMC A2 FIL (0P0001C90K.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
34.47-0.05 (-0.15%)
At close: 10:00PM CEST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 202434.4734.4734.4734.4734.47-
May 31, 2024------
May 30, 202434.5234.5234.5234.5234.52-
May 29, 202434.3834.3834.3834.3834.38-
May 28, 202434.8234.8234.8234.8234.82-
May 27, 202435.0935.0935.0935.0935.09-
May 24, 202435.1435.1435.1435.1435.14-
May 23, 202434.8634.8634.8634.8634.86-
May 22, 202434.8734.8734.8734.8734.87-
May 21, 202434.8934.8934.8934.8934.89-
May 20, 202434.6434.6434.6434.6434.64-
May 17, 202434.6434.6434.6434.6434.64-
May 16, 202434.6134.6134.6134.6134.61-
May 15, 202434.6634.6634.6634.6634.66-
May 14, 202434.3534.3534.3534.3534.35-
May 13, 202434.2134.2134.2134.2134.21-
May 10, 202434.4634.4634.4634.4634.46-
May 09, 202433.9033.9033.9033.9033.90-
May 08, 202433.9033.9033.9033.9033.90-
May 07, 202433.5633.5633.5633.5633.56-
May 06, 202433.4833.4833.4833.4833.48-
May 03, 202433.4833.4833.4833.4833.48-
May 02, 202433.4233.4233.4233.4233.42-
Apr 30, 202433.0433.0433.0433.0433.04-
Apr 29, 202433.1233.1233.1233.1233.12-
Apr 26, 202432.9632.9632.9632.9632.96-
Apr 25, 202432.4732.4732.4732.4732.47-
Apr 24, 202432.6132.6132.6132.6132.61-
Apr 23, 202432.7232.7232.7232.7232.72-
Apr 22, 202432.7632.7632.7632.7632.76-
Apr 19, 202431.9131.9131.9131.9131.91-
Apr 18, 202432.0832.0832.0832.0832.08-
Apr 17, 202432.1632.1632.1632.1632.16-
Apr 16, 202432.2632.2632.2632.2632.26-
Apr 15, 202432.5632.5632.5632.5632.56-
Apr 12, 202432.4132.4132.4132.4132.41-
Apr 11, 202432.4932.4932.4932.4932.49-
Apr 10, 202432.5832.5832.5832.5832.58-
Apr 09, 202432.5532.5532.5532.5532.55-
Apr 08, 202432.6632.6632.6632.6632.66-
Apr 05, 202432.5532.5532.5532.5532.55-
Apr 04, 202432.7132.7132.7132.7132.71-
Apr 03, 202432.6832.6832.6832.6832.68-
Apr 02, 2024------
Mar 28, 202432.7132.7132.7132.7132.71-
Mar 27, 202432.4232.4232.4232.4232.42-
Mar 26, 202432.8032.8032.8032.8032.80-
Mar 25, 202432.4432.4432.4432.4432.44-
Mar 22, 202432.6732.6732.6732.6732.67-
Mar 21, 202432.7832.7832.7832.7832.78-
Mar 20, 202432.1032.1032.1032.1032.10-
Mar 19, 202432.1832.1832.1832.1832.18-
Mar 18, 202432.3632.3632.3632.3632.36-
Mar 15, 202432.3632.3632.3632.3632.36-
Mar 14, 202432.3632.3632.3632.3632.36-
Mar 13, 202432.3332.3332.3332.3332.33-
Mar 12, 202432.2232.2232.2232.2232.22-
Mar 11, 202432.1932.1932.1932.1932.19-
Mar 08, 202432.2332.2332.2332.2332.23-
Mar 07, 202432.1032.1032.1032.1032.10-
Mar 06, 202431.9131.9131.9131.9131.91-
Mar 05, 202431.8031.8031.8031.8031.80-
Mar 04, 202431.9131.9131.9131.9131.91-
Mar 01, 202432.0632.0632.0632.0632.06-
Feb 29, 202431.7931.7931.7931.7931.79-
Feb 28, 202431.7631.7631.7631.7631.76-
Feb 27, 202432.0332.0332.0332.0332.03-
Feb 26, 202432.0032.0032.0032.0032.00-
Feb 23, 202432.0932.0932.0932.0932.09-
Feb 22, 202432.1932.1932.1932.1932.19-
Feb 21, 202431.9031.9031.9031.9031.90-
Feb 20, 202431.7731.7731.7731.7731.77-
Feb 19, 202432.0832.0832.0832.0832.08-
Feb 16, 202432.0432.0432.0432.0432.04-
Feb 15, 202431.8031.8031.8031.8031.80-
Feb 14, 202431.5131.5131.5131.5131.51-
Feb 13, 202431.3031.3031.3031.3031.30-
Feb 12, 202431.5231.5231.5231.5231.52-
Feb 09, 202431.4531.4531.4531.4531.45-
Feb 08, 202431.4031.4031.4031.4031.40-
Feb 07, 202431.1731.1731.1731.1731.17-
Feb 06, 202431.3231.3231.3231.3231.32-
Feb 05, 202431.4631.4631.4631.4631.46-
Feb 02, 202431.4631.4631.4631.4631.46-
Feb 01, 202431.3731.3731.3731.3731.37-
Jan 31, 202431.4231.4231.4231.4231.42-
Jan 30, 202431.3531.3531.3531.3531.35-
Jan 29, 202431.4031.4031.4031.4031.40-
Jan 26, 202431.4931.4931.4931.4931.49-
Jan 25, 202431.3431.3431.3431.3431.34-
Jan 24, 202431.3531.3531.3531.3531.35-
Jan 23, 202431.5831.5831.5831.5831.58-
Jan 22, 202431.5231.5231.5231.5231.52-
Jan 19, 202431.1431.1431.1431.1431.14-
Jan 18, 202431.3231.3231.3231.3231.32-
Jan 17, 202431.1431.1431.1431.1431.14-
Jan 16, 202431.4031.4031.4031.4031.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...