Canada markets closed

Fidelity Global Innovators Currency Neutral Class (0P0001C8BG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
31.18+0.58 (+1.89%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202431.1831.1831.1831.1831.18-
May 01, 202430.6030.6030.6030.6030.60-
Apr 30, 202430.8930.8930.8930.8930.89-
Apr 29, 202431.7231.7231.7231.7231.72-
Apr 26, 202431.8031.8031.8031.8031.80-
Apr 25, 202431.0031.0031.0031.0031.00-
Apr 24, 202431.0831.0831.0831.0831.08-
Apr 23, 202431.3031.3031.3031.3031.30-
Apr 22, 202430.4630.4630.4630.4630.46-
Apr 19, 202430.0030.0030.0030.0030.00-
Apr 18, 202431.0431.0431.0431.0431.04-
Apr 17, 202431.1831.1831.1831.1831.18-
Apr 16, 202431.6631.6631.6631.6631.66-
Apr 15, 202431.5831.5831.5831.5831.58-
Apr 12, 202432.3132.3132.3132.3132.31-
Apr 11, 202433.1633.1633.1633.1633.16-
Apr 10, 202432.5732.5732.5732.5732.57-
Apr 09, 202432.6732.6732.6732.6732.67-
Apr 08, 202432.9032.9032.9032.9032.90-
Apr 05, 202432.9732.9732.9732.9732.97-
Apr 04, 202432.4432.4432.4432.4432.44-
Apr 03, 202433.0633.0633.0633.0633.06-
Apr 02, 202432.6632.6632.6632.6632.66-
Apr 01, 202432.9532.9532.9532.9532.95-
Mar 28, 202432.9232.9232.9232.9232.92-
Mar 27, 202433.1033.1033.1033.1033.10-
Mar 26, 202433.1633.1633.1633.1633.16-
Mar 25, 202433.3533.3533.3533.3533.35-
Mar 22, 202433.1333.1333.1333.1333.13-
Mar 21, 202433.0633.0633.0633.0633.06-
Mar 20, 202432.5932.5932.5932.5932.59-
Mar 19, 202431.9531.9531.9531.9531.95-
Mar 18, 202431.9631.9631.9631.9631.96-
Mar 15, 202431.8831.8831.8831.8831.88-
Mar 14, 202432.0332.0332.0332.0332.03-
Mar 13, 202432.4732.4732.4732.4732.47-
Mar 12, 202432.6332.6332.6332.6332.63-
Mar 11, 202431.8431.8431.8431.8431.84-
Mar 08, 202432.3332.3332.3332.3332.33-
Mar 07, 202432.8032.8032.8032.8032.80-
Mar 06, 202432.2132.2132.2132.2132.21-
Mar 05, 202431.7031.7031.7031.7031.70-
Mar 04, 202432.3232.3232.3232.3232.32-
Mar 01, 202432.0232.0232.0232.0232.02-
Feb 29, 202431.1631.1631.1631.1631.16-
Feb 28, 202430.8930.8930.8930.8930.89-
Feb 27, 202430.9730.9730.9730.9730.97-
Feb 26, 202430.7130.7130.7130.7130.71-
Feb 23, 202430.4430.4430.4430.4430.44-
Feb 22, 202430.3930.3930.3930.3930.39-
Feb 21, 202429.0029.0029.0029.0029.00-
Feb 20, 202429.3229.3229.3229.3229.32-
Feb 16, 202429.8829.8829.8829.8829.88-
Feb 15, 202430.2130.2130.2130.2130.21-
Feb 14, 202430.2930.2930.2930.2930.29-
Feb 13, 202429.5729.5729.5729.5729.57-
Feb 12, 202430.2230.2230.2230.2230.22-
Feb 09, 202430.2330.2330.2330.2330.23-
Feb 08, 202429.7629.7629.7629.7629.76-
Feb 07, 202429.5529.5529.5529.5529.55-
Feb 06, 202429.1829.1829.1829.1829.18-
Feb 05, 202429.3529.3529.3529.3529.35-
Feb 02, 202429.4129.4129.4129.4129.41-
Feb 01, 202428.4028.4028.4028.4028.40-
Jan 31, 202427.8427.8427.8427.8427.84-
Jan 30, 202428.5828.5828.5828.5828.58-
Jan 29, 202428.6728.6728.6728.6728.67-
Jan 26, 202428.2028.2028.2028.2028.20-
Jan 25, 202428.1828.1828.1828.1828.18-
Jan 24, 202428.0528.0528.0528.0528.05-
Jan 23, 202427.9227.9227.9227.9227.92-
Jan 22, 202427.9327.9327.9327.9327.93-
Jan 19, 202427.8527.8527.8527.8527.85-
Jan 18, 202427.3127.3127.3127.3127.31-
Jan 17, 202427.0527.0527.0527.0527.05-
Jan 16, 202427.2227.2227.2227.2227.22-
Jan 15, 202427.1827.1827.1827.1827.18-
Jan 12, 202427.1527.1527.1527.1527.15-
Jan 11, 202427.1527.1527.1527.1527.15-
Jan 10, 202427.1027.1027.1027.1027.10-
Jan 09, 202426.8226.8226.8226.8226.82-
Jan 08, 202426.7326.7326.7326.7326.73-
Jan 05, 202425.9725.9725.9725.9725.97-
Jan 04, 202425.8825.8825.8825.8825.88-
Jan 03, 202425.8825.8825.8825.8825.88-
Jan 02, 202426.1526.1526.1526.1526.15-
Dec 29, 202326.7026.7026.7026.7026.70-
Dec 28, 202327.0327.0327.0327.0327.03-
Dec 27, 202327.0327.0327.0327.0327.03-
Dec 22, 202326.6726.6726.6726.6726.67-
Dec 21, 202326.5426.5426.5426.5426.54-
Dec 20, 202326.1126.1126.1126.1126.11-
Dec 19, 202326.5626.5626.5626.5626.56-
Dec 18, 202326.4426.4426.4426.4426.44-
Dec 15, 202326.1626.1626.1626.1626.16-
Dec 14, 202326.1826.1826.1826.1826.18-
Dec 13, 202326.0626.0626.0626.0626.06-
Dec 12, 202325.7725.7725.7725.7725.77-
Dec 11, 202325.5225.5225.5225.5225.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...