Canada markets closed

Ruth Core Nordic Credit (0P0001C6CV.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
108.270.00 (0.00%)
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024108.36108.36108.36108.36108.36-
May 10, 2024------
May 08, 2024108.27108.27108.27108.27108.27-
May 07, 2024108.27108.27108.27108.27108.27-
May 06, 2024108.22108.22108.22108.22108.22-
May 03, 2024108.01108.01108.01108.01108.01-
May 02, 2024107.81107.81107.81107.81107.81-
Apr 30, 2024107.77107.77107.77107.77107.77-
Apr 29, 2024107.75107.75107.75107.75107.75-
Apr 26, 2024107.64107.64107.64107.64107.64-
Apr 25, 2024107.58107.58107.58107.58107.58-
Apr 24, 2024107.63107.63107.63107.63107.63-
Apr 23, 2024107.68107.68107.68107.68107.68-
Apr 22, 2024107.63107.63107.63107.63107.63-
Apr 19, 2024107.53107.53107.53107.53107.53-
Apr 18, 2024107.58107.58107.58107.58107.58-
Apr 17, 2024107.57107.57107.57107.57107.57-
Apr 16, 2024107.56107.56107.56107.56107.56-
Apr 15, 2024107.66107.66107.66107.66107.66-
Apr 12, 2024107.71107.71107.71107.71107.71-
Apr 11, 2024107.50107.50107.50107.50107.50-
Apr 10, 2024107.58107.58107.58107.58107.58-
Apr 09, 2024107.55107.55107.55107.55107.55-
Apr 08, 2024107.47107.47107.47107.47107.47-
Apr 05, 2024107.50107.50107.50107.50107.50-
Apr 04, 2024107.53107.53107.53107.53107.53-
Apr 03, 2024107.46107.46107.46107.46107.46-
Apr 02, 2024------
Mar 28, 2024107.46107.46107.46107.46107.46-
Mar 27, 2024107.46107.46107.46107.46107.46-
Mar 26, 2024107.37107.37107.37107.37107.37-
Mar 25, 2024107.35107.35107.35107.35107.35-
Mar 22, 2024107.35107.35107.35107.35107.35-
Mar 21, 2024107.25107.25107.25107.25107.25-
Mar 20, 2024107.18107.18107.18107.18107.18-
Mar 19, 2024107.16107.16107.16107.16107.16-
Mar 18, 2024107.14107.14107.14107.14107.14-
Mar 15, 2024107.19107.19107.19107.19107.19-
Mar 14, 2024107.18107.18107.18107.18107.18-
Mar 13, 2024107.50107.50107.50107.50107.50-
Mar 12, 2024107.49107.49107.49107.49107.49-
Mar 11, 2024107.47107.47107.47107.47107.47-
Mar 08, 2024107.45107.45107.45107.45107.45-
Mar 07, 2024107.30107.30107.30107.30107.30-
Mar 06, 2024107.23107.23107.23107.23107.23-
Mar 05, 2024107.22107.22107.22107.22107.22-
Mar 04, 2024107.14107.14107.14107.14107.14-
Mar 01, 2024107.01107.01107.01107.01107.01-
Feb 29, 2024106.94106.94106.94106.94106.94-
Feb 28, 2024106.87106.87106.87106.87106.87-
Feb 27, 2024106.86106.86106.86106.86106.86-
Feb 26, 2024106.88106.88106.88106.88106.88-
Feb 23, 2024106.89106.89106.89106.89106.89-
Feb 22, 2024106.86106.86106.86106.86106.86-
Feb 21, 2024106.81106.81106.81106.81106.81-
Feb 20, 2024106.81106.81106.81106.81106.81-
Feb 19, 2024106.68106.68106.68106.68106.68-
Feb 16, 2024106.62106.62106.62106.62106.62-
Feb 15, 2024106.71106.71106.71106.71106.71-
Feb 14, 2024106.67106.67106.67106.67106.67-
Feb 13, 2024106.61106.61106.61106.61106.61-
Feb 12, 2024106.65106.65106.65106.65106.65-
Feb 09, 2024------
Feb 08, 2024106.62106.62106.62106.62106.62-
Feb 07, 2024------
Feb 06, 2024106.69106.69106.69106.69106.69-
Feb 05, 2024106.67106.67106.67106.67106.67-
Feb 02, 2024106.82106.82106.82106.82106.82-
Feb 01, 2024106.82106.82106.82106.82106.82-
Jan 31, 2024106.81106.81106.81106.81106.81-
Jan 30, 2024106.76106.76106.76106.76106.76-
Jan 29, 2024106.74106.74106.74106.74106.74-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024106.51106.51106.51106.51106.51-
Jan 23, 2024106.48106.48106.48106.48106.48-
Jan 22, 2024106.47106.47106.47106.47106.47-
Jan 19, 2024106.36106.36106.36106.36106.36-
Jan 18, 2024106.34106.34106.34106.34106.34-
Jan 17, 2024106.37106.37106.37106.37106.37-
Jan 16, 2024106.41106.41106.41106.41106.41-
Jan 15, 2024106.34106.34106.34106.34106.34-
Jan 12, 2024106.27106.27106.27106.27106.27-
Jan 11, 2024106.21106.21106.21106.21106.21-
Jan 10, 2024106.16106.16106.16106.16106.16-
Jan 09, 2024106.11106.11106.11106.11106.11-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024106.11106.11106.11106.11106.11-
Dec 29, 2023106.04106.04106.04106.04106.04-
Dec 28, 2023------
Dec 27, 2023106.05106.05106.05106.05106.05-
Dec 22, 2023105.95105.95105.95105.95105.95-
Dec 21, 2023------
Dec 20, 2023105.90105.90105.90105.90105.90-
Dec 19, 2023105.84105.84105.84105.84105.84-
Dec 18, 2023105.76105.76105.76105.76105.76-
Dec 15, 2023105.76105.76105.76105.76105.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...