Canada markets open in 2 hours 51 minutes

CT Universal MAP Growth 3 Acc (0P0001C2MI.L)

Munich - Munich Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
79.89-0.30 (-0.37%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202479.8979.8979.8979.8979.89-
Jun 28, 202480.1980.1980.1980.1980.19-
Jun 27, 202480.0280.0280.0280.0280.02-
Jun 26, 202480.3180.3180.3180.3180.31-
Jun 25, 202480.2180.2180.2180.2180.21-
Jun 24, 202480.3680.3680.3680.3680.36-
Jun 21, 202480.2580.2580.2580.2580.25-
Jun 20, 202480.1880.1880.1880.1880.18-
Jun 19, 202480.0580.0580.0580.0580.05-
Jun 18, 202479.8979.8979.8979.8979.89-
Jun 17, 202479.5979.5979.5979.5979.59-
Jun 14, 202479.4479.4479.4479.4479.44-
Jun 13, 202479.3679.3679.3679.3679.36-
Jun 12, 202479.1479.1479.1479.1479.14-
Jun 11, 202479.0479.0479.0479.0479.04-
Jun 10, 202479.2379.2379.2379.2379.23-
Jun 07, 202479.3479.3479.3479.3479.34-
Jun 06, 202479.4579.4579.4579.4579.45-
Jun 05, 202478.9478.9478.9478.9478.94-
Jun 04, 202478.8378.8378.8378.8378.83-
Jun 03, 202479.1679.1679.1679.1679.16-
May 31, 202478.7878.7878.7878.7878.78-
May 30, 202478.7178.7178.7178.7178.71-
May 29, 202478.9978.9978.9978.9978.99-
May 28, 202479.4679.4679.4679.4679.46-
May 27, 2024------
May 24, 202479.2579.2579.2579.2579.25-
May 23, 202479.7479.7479.7479.7479.74-
May 22, 202479.7879.7879.7879.7879.78-
May 21, 202479.9679.9679.9679.9679.96-
May 20, 202480.1880.1880.1880.1880.18-
May 17, 202480.0880.0880.0880.0880.08-
May 16, 202480.3080.3080.3080.3080.30-
May 15, 202479.8379.8379.8379.8379.83-
May 14, 202479.6979.6979.6979.6979.69-
May 13, 202479.7879.7879.7879.7879.78-
May 10, 202479.7979.7979.7979.7979.79-
May 09, 202479.3379.3379.3379.3379.33-
May 08, 202479.1879.1879.1879.1879.18-
May 07, 202479.0779.0779.0779.0779.07-
May 06, 2024------
May 03, 202477.9877.9877.9877.9877.98-
May 02, 202477.5477.5477.5477.5477.54-
Apr 30, 202478.1278.1278.1278.1278.12-
Apr 29, 202478.1078.1078.1078.1078.10-
Apr 26, 202477.5177.5177.5177.5177.51-
Apr 25, 202477.5377.5377.5377.5377.53-
Apr 24, 202477.8577.8577.8577.8577.85-
Apr 23, 202477.7277.7277.7277.7277.72-
Apr 22, 202477.1977.1977.1977.1977.19-
Apr 19, 202476.6176.6176.6176.6176.61-
Apr 18, 202476.8076.8076.8076.8076.80-
Apr 17, 202476.9276.9276.9276.9276.92-
Apr 16, 202476.9676.9676.9676.9676.96-
Apr 15, 202477.8077.8077.8077.8077.80-
Apr 12, 202478.5178.5178.5178.5178.51-
Apr 11, 202478.0178.0178.0178.0178.01-
Apr 10, 202478.3078.3078.3078.3078.30-
Apr 09, 202478.1278.1278.1278.1278.12-
Apr 08, 202478.0978.0978.0978.0978.09-
Apr 05, 202477.7577.7577.7577.7577.75-
Apr 04, 202478.3778.3778.3778.3778.37-
Apr 03, 202478.2178.2178.2178.2178.21-
Apr 02, 202478.7378.7378.7378.7378.73-
Mar 28, 202478.7978.7978.7978.7978.79-
Mar 27, 202478.5978.5978.5978.5978.59-
Mar 26, 202478.5778.5778.5778.5778.57-
Mar 25, 202478.5178.5178.5178.5178.51-
Mar 22, 202478.8278.8278.8278.8278.82-
Mar 21, 202478.1678.1678.1678.1678.16-
Mar 20, 202477.4877.4877.4877.4877.48-
Mar 19, 202477.2677.2677.2677.2677.26-
Mar 18, 202477.1477.1477.1477.1477.14-
Mar 15, 202477.4177.4177.4177.4177.41-
Mar 14, 202477.5477.5477.5477.5477.54-
Mar 13, 202477.4277.4277.4277.4277.42-
Mar 12, 202477.3077.3077.3077.3077.30-
Mar 11, 202476.8776.8776.8776.8776.87-
Mar 08, 202477.2177.2177.2177.2177.21-
Mar 07, 202476.9276.9276.9276.9276.92-
Mar 06, 202476.6076.6076.6076.6076.60-
Mar 05, 202476.8076.8076.8076.8076.80-
Mar 04, 202476.8676.8676.8676.8676.86-
Mar 01, 202476.7276.7276.7276.7276.72-
Feb 29, 202476.2876.2876.2876.2876.28-
Feb 28, 202476.2876.2876.2876.2876.28-
Feb 27, 202476.3976.3976.3976.3976.39-
Feb 26, 202476.5176.5176.5176.5176.51-
Feb 23, 202476.5576.5576.5576.5576.55-
Feb 22, 202476.0576.0576.0576.0576.05-
Feb 21, 202476.0076.0076.0076.0076.00-
Feb 20, 202476.3476.3476.3476.3476.34-
Feb 19, 202476.1776.1776.1776.1776.17-
Feb 16, 202476.3776.3776.3776.3776.37-
Feb 15, 202476.0576.0576.0576.0576.05-
Feb 14, 202475.5475.5475.5475.5475.54-
Feb 13, 202475.6575.6575.6575.6575.65-
Feb 12, 202475.8575.8575.8575.8575.85-
Feb 09, 202475.7875.7875.7875.7875.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...