Canada markets closed

Fulcrum Diversified Absolute Ret I $ Acc (0P0001C1J1)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
136.18-0.12 (-0.09%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024136.18136.18136.18136.18136.18-
Jun 20, 2024136.30136.30136.30136.30136.30-
Jun 18, 2024135.65135.65135.65135.65135.65-
Jun 17, 2024135.36135.36135.36135.36135.36-
Jun 14, 2024135.80135.80135.80135.80135.80-
Jun 13, 2024134.83134.83134.83134.83134.83-
Jun 12, 2024134.75134.75134.75134.75134.75-
Jun 11, 2024134.64134.64134.64134.64134.64-
Jun 10, 2024134.28134.28134.28134.28134.28-
Jun 07, 2024133.95133.95133.95133.95133.95-
Jun 06, 2024134.16134.16134.16134.16134.16-
Jun 05, 2024133.17133.17133.17133.17133.17-
Jun 04, 2024133.10133.10133.10133.10133.10-
Jun 03, 2024133.66133.66133.66133.66133.66-
May 31, 2024133.53133.53133.53133.53133.53-
May 30, 2024133.59133.59133.59133.59133.59-
May 29, 2024133.87133.87133.87133.87133.87-
May 28, 2024134.08134.08134.08134.08134.08-
May 24, 2024133.43133.43133.43133.43133.43-
May 23, 2024133.75133.75133.75133.75133.75-
May 22, 2024133.79133.79133.79133.79133.79-
May 21, 2024133.91133.91133.91133.91133.91-
May 20, 2024------
May 17, 2024132.94132.94132.94132.94132.94-
May 16, 2024132.85132.85132.85132.85132.85-
May 15, 2024131.97131.97131.97131.97131.97-
May 14, 2024131.78131.78131.78131.78131.78-
May 13, 2024131.85131.85131.85131.85131.85-
May 10, 2024132.15132.15132.15132.15132.15-
May 09, 2024------
May 08, 2024131.42131.42131.42131.42131.42-
May 07, 2024131.32131.32131.32131.32131.32-
May 06, 2024130.18130.18130.18130.18130.18-
May 03, 2024129.75129.75129.75129.75129.75-
May 02, 2024129.85129.85129.85129.85129.85-
May 01, 2024------
Apr 30, 2024130.67130.67130.67130.67130.67-
Apr 29, 2024130.46130.46130.46130.46130.46-
Apr 26, 2024130.15130.15130.15130.15130.15-
Apr 25, 2024129.82129.82129.82129.82129.82-
Apr 24, 2024130.59130.59130.59130.59130.59-
Apr 23, 2024129.97129.97129.97129.97129.97-
Apr 22, 2024129.92129.92129.92129.92129.92-
Apr 19, 2024129.93129.93129.93129.93129.93-
Apr 18, 2024130.69130.69130.69130.69130.69-
Apr 17, 2024130.85130.85130.85130.85130.85-
Apr 16, 2024131.33131.33131.33131.33131.33-
Apr 15, 2024132.61132.61132.61132.61132.61-
Apr 12, 2024132.93132.93132.93132.93132.93-
Apr 11, 2024132.44132.44132.44132.44132.44-
Apr 10, 2024132.51132.51132.51132.51132.51-
Apr 09, 2024132.79132.79132.79132.79132.79-
Apr 08, 2024132.90132.90132.90132.90132.90-
Apr 05, 2024132.36132.36132.36132.36132.36-
Apr 04, 2024133.05133.05133.05133.05133.05-
Apr 03, 2024132.73132.73132.73132.73132.73-
Apr 02, 2024133.24133.24133.24133.24133.24-
Apr 01, 2024------
Mar 28, 2024133.30133.30133.30133.30133.30-
Mar 27, 2024133.48133.48133.48133.48133.48-
Mar 26, 2024133.37133.37133.37133.37133.37-
Mar 25, 2024133.29133.29133.29133.29133.29-
Mar 22, 2024133.73133.73133.73133.73133.73-
Mar 21, 2024133.07133.07133.07133.07133.07-
Mar 20, 2024132.07132.07132.07132.07132.07-
Mar 19, 2024131.56131.56131.56131.56131.56-
Mar 18, 2024131.29131.29131.29131.29131.29-
Mar 15, 2024131.13131.13131.13131.13131.13-
Mar 14, 2024131.26131.26131.26131.26131.26-
Mar 13, 2024130.89130.89130.89130.89130.89-
Mar 12, 2024130.74130.74130.74130.74130.74-
Mar 11, 2024131.18131.18131.18131.18131.18-
Mar 08, 2024132.09132.09132.09132.09132.09-
Mar 07, 2024131.62131.62131.62131.62131.62-
Mar 06, 2024131.38131.38131.38131.38131.38-
Mar 05, 2024131.56131.56131.56131.56131.56-
Mar 04, 2024130.90130.90130.90130.90130.90-
Mar 01, 2024130.43130.43130.43130.43130.43-
Feb 29, 2024129.62129.62129.62129.62129.62-
Feb 28, 2024129.66129.66129.66129.66129.66-
Feb 27, 2024129.63129.63129.63129.63129.63-
Feb 26, 2024129.57129.57129.57129.57129.57-
Feb 23, 2024129.14129.14129.14129.14129.14-
Feb 22, 2024128.56128.56128.56128.56128.56-
Feb 21, 2024128.56128.56128.56128.56128.56-
Feb 20, 2024129.09129.09129.09129.09129.09-
Feb 16, 2024129.10129.10129.10129.10129.10-
Feb 15, 2024129.01129.01129.01129.01129.01-
Feb 14, 2024128.52128.52128.52128.52128.52-
Feb 13, 2024128.65128.65128.65128.65128.65-
Feb 12, 2024128.69128.69128.69128.69128.69-
Feb 09, 2024------
Feb 08, 2024128.25128.25128.25128.25128.25-
Feb 07, 2024------
Feb 06, 2024127.79127.79127.79127.79127.79-
Feb 05, 2024127.88127.88127.88127.88127.88-
Feb 02, 2024127.94127.94127.94127.94127.94-
Feb 01, 2024127.62127.62127.62127.62127.62-
Jan 31, 2024127.67127.67127.67127.67127.67-
Jan 30, 2024127.64127.64127.64127.64127.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...