Canada markets open in 6 hours 13 minutes

Mackenzie ChinaAMC All China Eq T8 (0P0001BV0W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.45+0.14 (+1.53%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.459.459.459.459.45-
May 01, 20249.309.309.309.309.30-
Apr 30, 20249.309.309.309.309.30-
Apr 29, 20249.289.289.289.289.28-
Apr 26, 20249.269.269.269.269.26-
Apr 25, 20249.039.039.039.039.03-
Apr 24, 20249.079.079.079.079.07-
Apr 23, 20248.948.948.948.948.94-
Apr 22, 20248.828.828.828.828.82-
Apr 19, 20248.778.778.778.778.77-
Apr 18, 20248.878.878.878.878.87-
Apr 17, 20248.798.798.798.798.79-
Apr 16, 20248.838.838.838.838.83-
Apr 15, 20248.888.888.888.888.88-
Apr 12, 20248.738.738.738.738.73-
Apr 11, 20248.858.858.858.858.85-
Apr 10, 20248.838.838.838.838.83-
Apr 09, 20248.718.718.718.718.71-
Apr 08, 20248.658.658.658.658.65-
Apr 05, 20248.728.728.728.728.72-
Apr 04, 20248.718.718.718.718.71-
Apr 03, 20248.718.718.718.718.71-
Apr 02, 20248.778.778.778.778.77-
Apr 01, 20248.718.718.718.718.71-
Mar 28, 20248.578.578.578.578.57-
Mar 27, 20248.538.538.538.538.53-
Mar 26, 20248.608.608.608.608.60-
Mar 25, 20248.548.548.548.548.54-
Mar 22, 20248.578.578.578.578.57-
Mar 21, 20248.728.728.728.728.72-
Mar 20, 20248.708.708.708.708.70-
Mar 19, 20248.688.688.688.688.68-
Mar 18, 20248.678.678.678.678.67-
Mar 15, 20248.628.628.628.628.62-
Mar 14, 20248.648.648.648.648.64-
Mar 13, 20248.628.628.628.628.62-
Mar 12, 20248.678.678.678.678.67-
Mar 11, 20248.498.498.498.498.49-
Mar 08, 20248.368.368.368.368.36-
Mar 07, 20248.358.358.358.358.35-
Mar 06, 20248.428.428.428.428.42-
Mar 05, 20248.438.438.438.438.43-
Mar 04, 20248.488.488.488.488.48-
Mar 01, 20248.528.528.528.528.52-
Feb 29, 20248.518.518.518.518.51-
Feb 28, 20248.408.408.408.408.40-
Feb 27, 20248.518.518.518.518.51-
Feb 26, 20248.478.478.478.478.47-
Feb 23, 20248.538.538.538.538.53-
Feb 22, 20248.538.538.538.538.53-
Feb 21, 20248.468.468.468.468.46-
Feb 20, 20248.338.338.338.338.33-
Feb 16, 20248.378.378.378.378.37-
Feb 15, 20248.328.328.328.328.32-
Feb 14, 20248.358.358.358.358.35-
Feb 13, 20248.288.288.288.288.28-
Feb 12, 20248.238.238.238.238.23-
Feb 09, 20248.228.228.228.228.22-
Feb 08, 20248.258.258.258.258.25-
Feb 07, 20248.308.308.308.308.30-
Feb 06, 20248.248.248.248.248.24-
Feb 05, 20247.967.967.967.967.96-
Feb 02, 20247.827.827.827.827.82-
Feb 01, 20247.877.877.877.877.87-
Jan 31, 20247.877.877.877.877.87-
Jan 30, 20247.917.917.917.917.91-
Jan 29, 20248.138.138.138.138.13-
Jan 26, 20248.218.218.218.218.21-
Jan 25, 20248.308.308.308.308.30-
Jan 24, 20248.218.218.218.218.21-
Jan 23, 20248.028.028.028.028.02-
Jan 22, 20247.877.877.877.877.87-
Jan 19, 20248.088.088.088.088.08-
Jan 18, 20248.178.178.178.178.17-
Jan 17, 20248.088.088.088.088.08-
Jan 16, 20248.278.278.278.278.27-
Jan 15, 20248.308.308.308.308.30-
Jan 12, 20248.288.288.288.288.28-
Jan 11, 20248.318.318.318.318.31-
Jan 10, 20248.198.198.198.198.19-
Jan 09, 20248.228.228.228.228.22-
Jan 08, 20248.238.238.238.238.23-
Jan 05, 20248.248.248.248.248.24-
Jan 04, 20248.318.318.318.318.31-
Jan 03, 20248.378.378.378.378.37-
Jan 02, 20248.328.328.328.328.32-
Dec 29, 20238.418.418.418.418.41-
Dec 28, 20238.348.348.348.348.34-
Dec 27, 20238.108.108.108.108.10-
Dec 22, 20238.078.078.078.078.07-
Dec 21, 20238.228.228.228.228.22-
Dec 20, 20238.148.148.148.148.14-
Dec 19, 20238.268.268.268.268.26-
Dec 18, 20238.258.258.258.258.25-
Dec 15, 20238.288.288.288.288.28-
Dec 14, 20238.288.288.288.288.28-
Dec 13, 20238.338.338.338.338.33-
Dec 12, 20238.508.508.508.508.50-
Dec 11, 20238.408.408.408.408.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...