Canada markets closed

Mackenzie ChinaAMC All China Eq PWT8 (0P0001BV0T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.23-0.04 (-0.43%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20249.239.239.239.239.23-
Apr 24, 20249.279.279.279.279.27-
Apr 23, 2024------
Apr 22, 20249.029.029.029.029.02-
Apr 19, 20248.968.968.968.968.96-
Apr 18, 20249.079.079.079.079.07-
Apr 17, 20248.998.998.998.998.99-
Apr 16, 20249.029.029.029.029.02-
Apr 15, 20249.089.089.089.089.08-
Apr 12, 20248.938.938.938.938.93-
Apr 11, 20249.049.049.049.049.04-
Apr 10, 20249.039.039.039.039.03-
Apr 09, 20248.908.908.908.908.90-
Apr 08, 20248.848.848.848.848.84-
Apr 05, 20248.928.928.928.928.92-
Apr 04, 20248.908.908.908.908.90-
Apr 03, 20248.918.918.918.918.91-
Apr 02, 20248.978.978.978.978.97-
Apr 01, 20248.918.918.918.918.91-
Mar 28, 20248.768.768.768.768.76-
Mar 27, 20248.728.728.728.728.72-
Mar 26, 20248.798.798.798.798.79-
Mar 25, 20248.738.738.738.738.73-
Mar 22, 20248.768.768.768.768.76-
Mar 21, 20248.918.918.918.918.91-
Mar 20, 20248.898.898.898.898.89-
Mar 19, 20248.878.878.878.878.87-
Mar 18, 20248.868.868.868.868.86-
Mar 15, 20248.818.818.818.818.81-
Mar 14, 20248.838.838.838.838.83-
Mar 13, 20248.818.818.818.818.81-
Mar 12, 20248.868.868.868.868.86-
Mar 11, 20248.688.688.688.688.68-
Mar 08, 20248.548.548.548.548.54-
Mar 07, 20248.538.538.538.538.53-
Mar 06, 20248.618.618.618.618.61-
Mar 05, 20248.628.628.628.628.62-
Mar 04, 20248.678.678.678.678.67-
Mar 01, 20248.718.718.718.718.71-
Feb 29, 20248.708.708.708.708.70-
Feb 28, 20248.588.588.588.588.58-
Feb 27, 20248.708.708.708.708.70-
Feb 26, 20248.658.658.658.658.65-
Feb 23, 20248.718.718.718.718.71-
Feb 22, 20248.718.718.718.718.71-
Feb 21, 20248.648.648.648.648.64-
Feb 20, 20248.518.518.518.518.51-
Feb 16, 20248.558.558.558.558.55-
Feb 15, 20248.508.508.508.508.50-
Feb 14, 20248.538.538.538.538.53-
Feb 13, 20248.468.468.468.468.46-
Feb 12, 20248.418.418.418.418.41-
Feb 09, 20248.408.408.408.408.40-
Feb 08, 20248.438.438.438.438.43-
Feb 07, 20248.488.488.488.488.48-
Feb 06, 20248.428.428.428.428.42-
Feb 05, 20248.138.138.138.138.13-
Feb 02, 20247.997.997.997.997.99-
Feb 01, 20248.048.048.048.048.04-
Jan 31, 20248.048.048.048.048.04-
Jan 30, 20248.088.088.088.088.08-
Jan 29, 20248.318.318.318.318.31-
Jan 26, 20248.388.388.388.388.38-
Jan 25, 20248.488.488.488.488.48-
Jan 24, 20248.388.388.388.388.38-
Jan 23, 20248.198.198.198.198.19-
Jan 22, 20248.048.048.048.048.04-
Jan 19, 20248.268.268.268.268.26-
Jan 18, 20248.348.348.348.348.34-
Jan 17, 20248.268.268.268.268.26-
Jan 16, 20248.458.458.458.458.45-
Jan 15, 20248.488.488.488.488.48-
Jan 12, 20248.468.468.468.468.46-
Jan 11, 20248.498.498.498.498.49-
Jan 10, 20248.368.368.368.368.36-
Jan 09, 20248.408.408.408.408.40-
Jan 08, 20248.408.408.408.408.40-
Jan 05, 20248.418.418.418.418.41-
Jan 04, 20248.498.498.498.498.49-
Jan 03, 20248.558.558.558.558.55-
Jan 02, 20248.508.508.508.508.50-
Dec 29, 20238.598.598.598.598.59-
Dec 28, 20238.528.528.528.528.52-
Dec 27, 20238.288.288.288.288.28-
Dec 22, 20238.258.258.258.258.25-
Dec 21, 20238.408.408.408.408.40-
Dec 20, 20238.328.328.328.328.32-
Dec 19, 20238.448.448.448.448.44-
Dec 18, 20238.428.428.428.428.42-
Dec 15, 20238.458.458.458.458.45-
Dec 14, 20238.458.458.458.458.45-
Dec 13, 20238.508.508.508.508.50-
Dec 12, 20238.688.688.688.688.68-
Dec 11, 20238.588.588.588.588.58-
Dec 08, 20238.588.588.588.588.58-
Dec 07, 20238.698.698.698.698.69-
Dec 06, 20238.738.738.738.738.73-
Dec 05, 20238.758.758.758.758.75-
Dec 04, 20238.868.868.868.868.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...