Canada markets closed

Mackenzie ChinaAMC All China Eq PW (0P0001BV0N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.31+0.07 (+0.65%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202411.3111.3111.3111.3111.31-
May 02, 202411.2311.2311.2311.2311.23-
May 01, 202411.0611.0611.0611.0611.06-
Apr 30, 202411.0611.0611.0611.0611.06-
Apr 29, 202411.0411.0411.0411.0411.04-
Apr 26, 202411.0111.0111.0111.0111.01-
Apr 25, 202410.7410.7410.7410.7410.74-
Apr 24, 202410.7910.7910.7910.7910.79-
Apr 23, 202410.6210.6210.6210.6210.62-
Apr 22, 202410.4910.4910.4910.4910.49-
Apr 19, 202410.4210.4210.4210.4210.42-
Apr 18, 202410.4810.4810.4810.4810.48-
Apr 17, 202410.3910.3910.3910.3910.39-
Apr 16, 202410.4310.4310.4310.4310.43-
Apr 15, 202410.5010.5010.5010.5010.50-
Apr 12, 202410.3210.3210.3210.3210.32-
Apr 11, 202410.4510.4510.4510.4510.45-
Apr 10, 202410.4410.4410.4410.4410.44-
Apr 09, 202410.2810.2810.2810.2810.28-
Apr 08, 202410.2210.2210.2210.2210.22-
Apr 05, 202410.3110.3110.3110.3110.31-
Apr 04, 202410.2910.2910.2910.2910.29-
Apr 03, 202410.2910.2910.2910.2910.29-
Apr 02, 202410.3610.3610.3610.3610.36-
Apr 01, 202410.2910.2910.2910.2910.29-
Mar 28, 202410.1210.1210.1210.1210.12-
Mar 27, 202410.0710.0710.0710.0710.07-
Mar 26, 202410.1610.1610.1610.1610.16-
Mar 25, 202410.0910.0910.0910.0910.09-
Mar 22, 202410.1210.1210.1210.1210.12-
Mar 21, 202410.2310.2310.2310.2310.23-
Mar 20, 202410.2110.2110.2110.2110.21-
Mar 19, 202410.1910.1910.1910.1910.19-
Mar 18, 202410.1810.1810.1810.1810.18-
Mar 15, 202410.1210.1210.1210.1210.12-
Mar 14, 202410.1410.1410.1410.1410.14-
Mar 13, 202410.1210.1210.1210.1210.12-
Mar 12, 202410.1710.1710.1710.1710.17-
Mar 11, 20249.969.969.969.969.96-
Mar 08, 20249.819.819.819.819.81-
Mar 07, 20249.809.809.809.809.80-
Mar 06, 20249.889.889.889.889.88-
Mar 05, 20249.899.899.899.899.89-
Mar 04, 20249.959.959.959.959.95-
Mar 01, 202410.0010.0010.0010.0010.00-
Feb 29, 20249.999.999.999.999.99-
Feb 28, 20249.859.859.859.859.85-
Feb 27, 20249.999.999.999.999.99-
Feb 26, 20249.939.939.939.939.93-
Feb 23, 202410.0010.0010.0010.0010.00-
Feb 22, 202410.0110.0110.0110.0110.01-
Feb 21, 20249.929.929.929.929.92-
Feb 20, 20249.779.779.779.779.77-
Feb 16, 20249.829.829.829.829.82-
Feb 15, 20249.709.709.709.709.70-
Feb 14, 20249.739.739.739.739.73-
Feb 13, 20249.659.659.659.659.65-
Feb 12, 20249.609.609.609.609.60-
Feb 09, 20249.589.589.589.589.58-
Feb 08, 20249.629.629.629.629.62-
Feb 07, 20249.689.689.689.689.68-
Feb 06, 20249.609.609.609.609.60-
Feb 05, 20249.289.289.289.289.28-
Feb 02, 20249.119.119.119.119.11-
Feb 01, 20249.179.179.179.179.17-
Jan 31, 20249.179.179.179.179.17-
Jan 30, 20249.229.229.229.229.22-
Jan 29, 20249.489.489.489.489.48-
Jan 26, 20249.569.569.569.569.56-
Jan 25, 20249.679.679.679.679.67-
Jan 24, 20249.569.569.569.569.56-
Jan 23, 20249.359.359.359.359.35-
Jan 22, 20249.179.179.179.179.17-
Jan 19, 20249.429.429.429.429.42-
Jan 18, 20249.459.459.459.459.45-
Jan 17, 20249.359.359.359.359.35-
Jan 16, 20249.579.579.579.579.57-
Jan 15, 20249.619.619.619.619.61-
Jan 12, 20249.589.589.589.589.58-
Jan 11, 20249.619.619.619.619.61-
Jan 10, 20249.479.479.479.479.47-
Jan 09, 20249.519.519.519.519.51-
Jan 08, 20249.529.529.529.529.52-
Jan 05, 20249.539.539.539.539.53-
Jan 04, 20249.629.629.629.629.62-
Jan 03, 20249.699.699.699.699.69-
Jan 02, 20249.639.639.639.639.63-
Dec 29, 20239.739.739.739.739.73-
Dec 28, 20239.659.659.659.659.65-
Dec 27, 20239.389.389.389.389.38-
Dec 22, 20239.349.349.349.349.34-
Dec 21, 20239.529.529.529.529.52-
Dec 20, 20239.439.439.439.439.43-
Dec 19, 20239.579.579.579.579.57-
Dec 18, 20239.569.569.569.569.56-
Dec 15, 20239.599.599.599.599.59-
Dec 14, 20239.599.599.599.599.59-
Dec 13, 20239.659.659.659.659.65-
Dec 12, 20239.859.859.859.859.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...