Canada markets closed

Mackenzie ChinaAMC All China Eq D (0P0001BV0H.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.51+0.17 (+1.53%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202411.5111.5111.5111.5111.51-
May 01, 202411.3411.3411.3411.3411.34-
Apr 30, 202411.3311.3311.3311.3311.33-
Apr 29, 202411.3111.3111.3111.3111.31-
Apr 26, 202411.2811.2811.2811.2811.28-
Apr 25, 202411.0011.0011.0011.0011.00-
Apr 24, 202411.0511.0511.0511.0511.05-
Apr 23, 202410.8810.8810.8810.8810.88-
Apr 22, 202410.7510.7510.7510.7510.75-
Apr 19, 202410.6810.6810.6810.6810.68-
Apr 18, 202410.7410.7410.7410.7410.74-
Apr 17, 202410.6410.6410.6410.6410.64-
Apr 16, 202410.6810.6810.6810.6810.68-
Apr 15, 202410.7510.7510.7510.7510.75-
Apr 12, 202410.5610.5610.5610.5610.56-
Apr 11, 202410.7010.7010.7010.7010.70-
Apr 10, 202410.6910.6910.6910.6910.69-
Apr 09, 202410.5310.5310.5310.5310.53-
Apr 08, 202410.4710.4710.4710.4710.47-
Apr 05, 202410.5510.5510.5510.5510.55-
Apr 04, 202410.5310.5310.5310.5310.53-
Apr 03, 202410.5410.5410.5410.5410.54-
Apr 02, 202410.6110.6110.6110.6110.61-
Apr 01, 202410.5410.5410.5410.5410.54-
Mar 28, 202410.3610.3610.3610.3610.36-
Mar 27, 202410.3110.3110.3110.3110.31-
Mar 26, 202410.4010.4010.4010.4010.40-
Mar 25, 202410.3210.3210.3210.3210.32-
Mar 22, 202410.3610.3610.3610.3610.36-
Mar 21, 202410.4710.4710.4710.4710.47-
Mar 20, 202410.4510.4510.4510.4510.45-
Mar 19, 202410.4310.4310.4310.4310.43-
Mar 18, 202410.4210.4210.4210.4210.42-
Mar 15, 202410.3510.3510.3510.3510.35-
Mar 14, 202410.3710.3710.3710.3710.37-
Mar 13, 202410.3610.3610.3610.3610.36-
Mar 12, 202410.4110.4110.4110.4110.41-
Mar 11, 202410.1910.1910.1910.1910.19-
Mar 08, 202410.0410.0410.0410.0410.04-
Mar 07, 202410.0210.0210.0210.0210.02-
Mar 06, 202410.1110.1110.1110.1110.11-
Mar 05, 202410.1210.1210.1210.1210.12-
Mar 04, 202410.1810.1810.1810.1810.18-
Mar 01, 202410.2310.2310.2310.2310.23-
Feb 29, 202410.2210.2210.2210.2210.22-
Feb 28, 202410.0810.0810.0810.0810.08-
Feb 27, 202410.2210.2210.2210.2210.22-
Feb 26, 202410.1610.1610.1610.1610.16-
Feb 23, 202410.2310.2310.2310.2310.23-
Feb 22, 202410.2310.2310.2310.2310.23-
Feb 21, 202410.1510.1510.1510.1510.15-
Feb 20, 20249.999.999.999.999.99-
Feb 16, 202410.0410.0410.0410.0410.04-
Feb 15, 20249.929.929.929.929.92-
Feb 14, 20249.959.959.959.959.95-
Feb 13, 20249.879.879.879.879.87-
Feb 12, 20249.819.819.819.819.81-
Feb 09, 20249.809.809.809.809.80-
Feb 08, 20249.839.839.839.839.83-
Feb 07, 20249.899.899.899.899.89-
Feb 06, 20249.829.829.829.829.82-
Feb 05, 20249.489.489.489.489.48-
Feb 02, 20249.329.329.329.329.32-
Feb 01, 20249.389.389.389.389.38-
Jan 31, 20249.389.389.389.389.38-
Jan 30, 20249.429.429.429.429.42-
Jan 29, 20249.699.699.699.699.69-
Jan 26, 20249.789.789.789.789.78-
Jan 25, 20249.889.889.889.889.88-
Jan 24, 20249.779.779.779.779.77-
Jan 23, 20249.559.559.559.559.55-
Jan 22, 20249.379.379.379.379.37-
Jan 19, 20249.639.639.639.639.63-
Jan 18, 20249.669.669.669.669.66-
Jan 17, 20249.569.569.569.569.56-
Jan 16, 20249.789.789.789.789.78-
Jan 15, 20249.829.829.829.829.82-
Jan 12, 20249.799.799.799.799.79-
Jan 11, 20249.839.839.839.839.83-
Jan 10, 20249.689.689.689.689.68-
Jan 09, 20249.729.729.729.729.72-
Jan 08, 20249.739.739.739.739.73-
Jan 05, 20249.749.749.749.749.74-
Jan 04, 20249.839.839.839.839.83-
Jan 03, 20249.909.909.909.909.90-
Jan 02, 20249.849.849.849.849.84-
Dec 29, 20239.949.949.949.949.94-
Dec 28, 20239.869.869.869.869.86-
Dec 27, 20239.589.589.589.589.58-
Dec 22, 20239.549.549.549.549.54-
Dec 21, 20239.859.859.859.859.85-
Dec 20, 20239.769.769.769.769.76-
Dec 19, 20239.919.919.919.919.91-
Dec 18, 20239.899.899.899.899.89-
Dec 15, 20239.929.929.929.929.92-
Dec 14, 20239.929.929.929.929.92-
Dec 13, 20239.989.989.989.989.98-
Dec 12, 202310.1910.1910.1910.1910.19-
Dec 11, 202310.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...