Canada markets open in 50 minutes

Mackenzie ChinaAMC All China Eq A (0P0001BV0F.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.82+0.00 (+0.04%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202410.8210.8210.8210.8210.82-
Apr 30, 202410.8210.8210.8210.8210.82-
Apr 29, 202410.8010.8010.8010.8010.80-
Apr 26, 202410.7710.7710.7710.7710.77-
Apr 25, 202410.5010.5010.5010.5010.50-
Apr 24, 202410.5510.5510.5510.5510.55-
Apr 23, 202410.3910.3910.3910.3910.39-
Apr 22, 202410.2610.2610.2610.2610.26-
Apr 19, 202410.1910.1910.1910.1910.19-
Apr 18, 202410.2510.2510.2510.2510.25-
Apr 17, 202410.1610.1610.1610.1610.16-
Apr 16, 202410.2010.2010.2010.2010.20-
Apr 15, 202410.2710.2710.2710.2710.27-
Apr 12, 202410.0910.0910.0910.0910.09-
Apr 11, 202410.2210.2210.2210.2210.22-
Apr 10, 202410.2110.2110.2110.2110.21-
Apr 09, 202410.0610.0610.0610.0610.06-
Apr 08, 202410.0010.0010.0010.0010.00-
Apr 05, 202410.0810.0810.0810.0810.08-
Apr 04, 202410.0610.0610.0610.0610.06-
Apr 03, 202410.0710.0710.0710.0710.07-
Apr 02, 202410.1410.1410.1410.1410.14-
Apr 01, 202410.0710.0710.0710.0710.07-
Mar 28, 20249.909.909.909.909.90-
Mar 27, 20249.869.869.869.869.86-
Mar 26, 20249.949.949.949.949.94-
Mar 25, 20249.879.879.879.879.87-
Mar 22, 20249.909.909.909.909.90-
Mar 21, 202410.0110.0110.0110.0110.01-
Mar 20, 20249.999.999.999.999.99-
Mar 19, 20249.979.979.979.979.97-
Mar 18, 20249.969.969.969.969.96-
Mar 15, 20249.909.909.909.909.90-
Mar 14, 20249.929.929.929.929.92-
Mar 13, 20249.909.909.909.909.90-
Mar 12, 20249.959.959.959.959.95-
Mar 11, 20249.759.759.759.759.75-
Mar 08, 20249.609.609.609.609.60-
Mar 07, 20249.599.599.599.599.59-
Mar 06, 20249.679.679.679.679.67-
Mar 05, 20249.689.689.689.689.68-
Mar 04, 20249.749.749.749.749.74-
Mar 01, 20249.799.799.799.799.79-
Feb 29, 20249.789.789.789.789.78-
Feb 28, 20249.649.649.649.649.64-
Feb 27, 20249.789.789.789.789.78-
Feb 26, 20249.729.729.729.729.72-
Feb 23, 20249.799.799.799.799.79-
Feb 22, 20249.799.799.799.799.79-
Feb 21, 20249.719.719.719.719.71-
Feb 20, 20249.569.569.569.569.56-
Feb 16, 20249.619.619.619.619.61-
Feb 15, 20249.499.499.499.499.49-
Feb 14, 20249.529.529.529.529.52-
Feb 13, 20249.459.459.459.459.45-
Feb 12, 20249.399.399.399.399.39-
Feb 09, 20249.389.389.389.389.38-
Feb 08, 20249.419.419.419.419.41-
Feb 07, 20249.479.479.479.479.47-
Feb 06, 20249.409.409.409.409.40-
Feb 05, 20249.089.089.089.089.08-
Feb 02, 20248.928.928.928.928.92-
Feb 01, 20248.988.988.988.988.98-
Jan 31, 20248.988.988.988.988.98-
Jan 30, 20249.029.029.029.029.02-
Jan 29, 20249.289.289.289.289.28-
Jan 26, 20249.369.369.369.369.36-
Jan 25, 20249.469.469.469.469.46-
Jan 24, 20249.369.369.369.369.36-
Jan 23, 20249.159.159.159.159.15-
Jan 22, 20248.988.988.988.988.98-
Jan 19, 20249.229.229.229.229.22-
Jan 18, 20249.259.259.259.259.25-
Jan 17, 20249.169.169.169.169.16-
Jan 16, 20249.379.379.379.379.37-
Jan 15, 20249.419.419.419.419.41-
Jan 12, 20249.389.389.389.389.38-
Jan 11, 20249.419.419.419.419.41-
Jan 10, 20249.279.279.279.279.27-
Jan 09, 20249.319.319.319.319.31-
Jan 08, 20249.329.329.329.329.32-
Jan 05, 20249.339.339.339.339.33-
Jan 04, 20249.429.429.429.429.42-
Jan 03, 20249.499.499.499.499.49-
Jan 02, 20249.439.439.439.439.43-
Dec 29, 20239.529.529.529.529.52-
Dec 28, 20239.459.459.459.459.45-
Dec 27, 20239.189.189.189.189.18-
Dec 22, 20239.159.159.159.159.15-
Dec 21, 20239.319.319.319.319.31-
Dec 20, 20239.239.239.239.239.23-
Dec 19, 20239.369.369.369.369.36-
Dec 18, 20239.359.359.359.359.35-
Dec 15, 20239.389.389.389.389.38-
Dec 14, 20239.389.389.389.389.38-
Dec 13, 20239.439.439.439.439.43-
Dec 12, 20239.639.639.639.639.63-
Dec 11, 20239.529.529.529.529.52-
Dec 08, 20239.529.529.529.529.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...