Canada markets close in 3 hours 36 minutes

Candriam Sst Bd Glbl Hi Yld C € Acc (0P0001BUIX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
110.55+0.15 (+0.14%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024110.55110.55110.55110.55110.55-
Apr 26, 2024110.40110.40110.40110.40110.40-
Apr 25, 2024110.16110.16110.16110.16110.16-
Apr 24, 2024110.42110.42110.42110.42110.42-
Apr 23, 2024110.15110.15110.15110.15110.15-
Apr 22, 2024109.85109.85109.85109.85109.85-
Apr 19, 2024110.01110.01110.01110.01110.01-
Apr 18, 2024109.95109.95109.95109.95109.95-
Apr 17, 2024109.85109.85109.85109.85109.85-
Apr 16, 2024110.12110.12110.12110.12110.12-
Apr 15, 2024110.13110.13110.13110.13110.13-
Apr 12, 2024110.40110.40110.40110.40110.40-
Apr 11, 2024110.48110.48110.48110.48110.48-
Apr 10, 2024110.62110.62110.62110.62110.62-
Apr 09, 2024111.03111.03111.03111.03111.03-
Apr 08, 2024110.89110.89110.89110.89110.89-
Apr 05, 2024110.91110.91110.91110.91110.91-
Apr 04, 2024110.97110.97110.97110.97110.97-
Apr 03, 2024110.84110.84110.84110.84110.84-
Apr 02, 2024110.83110.83110.83110.83110.83-
Mar 28, 2024111.19111.19111.19111.19111.19-
Mar 27, 2024111.12111.12111.12111.12111.12-
Mar 26, 2024111.02111.02111.02111.02111.02-
Mar 25, 2024111.07111.07111.07111.07111.07-
Mar 22, 2024111.21111.21111.21111.21111.21-
Mar 21, 2024111.18111.18111.18111.18111.18-
Mar 20, 2024110.97110.97110.97110.97110.97-
Mar 19, 2024110.87110.87110.87110.87110.87-
Mar 18, 2024110.74110.74110.74110.74110.74-
Mar 15, 2024110.68110.68110.68110.68110.68-
Mar 14, 2024110.75110.75110.75110.75110.75-
Mar 13, 2024110.94110.94110.94110.94110.94-
Mar 12, 2024110.87110.87110.87110.87110.87-
Mar 11, 2024110.83110.83110.83110.83110.83-
Mar 08, 2024110.88110.88110.88110.88110.88-
Mar 07, 2024110.78110.78110.78110.78110.78-
Mar 06, 2024110.66110.66110.66110.66110.66-
Mar 05, 2024110.54110.54110.54110.54110.54-
Mar 04, 2024110.50110.50110.50110.50110.50-
Mar 01, 2024110.53110.53110.53110.53110.53-
Feb 29, 2024110.42110.42110.42110.42110.42-
Feb 28, 2024110.35110.35110.35110.35110.35-
Feb 27, 2024110.43110.43110.43110.43110.43-
Feb 26, 2024110.54110.54110.54110.54110.54-
Feb 23, 2024110.67110.67110.67110.67110.67-
Feb 22, 2024110.62110.62110.62110.62110.62-
Feb 21, 2024110.47110.47110.47110.47110.47-
Feb 20, 2024110.48110.48110.48110.48110.48-
Feb 19, 2024------
Feb 16, 2024110.42110.42110.42110.42110.42-
Feb 15, 2024110.53110.53110.53110.53110.53-
Feb 14, 2024110.33110.33110.33110.33110.33-
Feb 13, 2024110.23110.23110.23110.23110.23-
Feb 12, 2024110.66110.66110.66110.66110.66-
Feb 09, 2024110.24110.24110.24110.24110.24-
Feb 08, 2024------
Feb 07, 2024110.65110.65110.65110.65110.65-
Feb 06, 2024110.55110.55110.55110.55110.55-
Feb 05, 2024110.50110.50110.50110.50110.50-
Feb 02, 2024110.61110.61110.61110.61110.61-
Feb 01, 2024110.76110.76110.76110.76110.76-
Jan 31, 2024110.60110.60110.60110.60110.60-
Jan 30, 2024110.60110.60110.60110.60110.60-
Jan 29, 2024110.62110.62110.62110.62110.62-
Jan 26, 2024110.53110.53110.53110.53110.53-
Jan 25, 2024------
Jan 24, 2024110.29110.29110.29110.29110.29-
Jan 23, 2024110.22110.22110.22110.22110.22-
Jan 22, 2024110.31110.31110.31110.31110.31-
Jan 19, 2024110.07110.07110.07110.07110.07-
Jan 18, 2024------
Jan 17, 2024109.89109.89109.89109.89109.89-
Jan 16, 2024110.15110.15110.15110.15110.15-
Jan 15, 2024------
Jan 12, 2024110.46110.46110.46110.46110.46-
Jan 11, 2024110.37110.37110.37110.37110.37-
Jan 10, 2024110.20110.20110.20110.20110.20-
Jan 09, 2024109.94109.94109.94109.94109.94-
Jan 08, 2024109.83109.83109.83109.83109.83-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023110.51110.51110.51110.51110.51-
Dec 28, 2023110.61110.61110.61110.61110.61-
Dec 27, 2023------
Dec 22, 2023110.45110.45110.45110.45110.45-
Dec 21, 2023110.39110.39110.39110.39110.39-
Dec 20, 2023110.30110.30110.30110.30110.30-
Dec 19, 2023110.21110.21110.21110.21110.21-
Dec 18, 2023110.13110.13110.13110.13110.13-
Dec 15, 2023110.17110.17110.17110.17110.17-
Dec 14, 2023110.22110.22110.22110.22110.22-
Dec 13, 2023109.23109.23109.23109.23109.23-
Dec 12, 2023108.87108.87108.87108.87108.87-
Dec 11, 2023108.78108.78108.78108.78108.78-
Dec 08, 2023108.84108.84108.84108.84108.84-
Dec 07, 2023108.96108.96108.96108.96108.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...