Canada markets closed

Gestión Boutique VI Argos FI (0P0001BU94.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
124.74+0.96 (+0.78%)
As of 10:00PM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024124.74124.74124.74124.74124.74-
May 14, 2024123.78123.78123.78123.78123.78-
May 13, 2024122.75122.75122.75122.75122.75-
May 10, 2024123.00123.00123.00123.00123.00-
May 09, 2024123.38123.38123.38123.38123.38-
May 08, 2024123.59123.59123.59123.59123.59-
May 07, 2024123.88123.88123.88123.88123.88-
May 06, 2024123.87123.87123.87123.87123.87-
May 03, 2024123.35123.35123.35123.35123.35-
May 02, 2024122.38122.38122.38122.38122.38-
Apr 30, 2024121.24121.24121.24121.24121.24-
Apr 29, 2024122.56122.56122.56122.56122.56-
Apr 26, 2024122.41122.41122.41122.41122.41-
Apr 25, 2024121.51121.51121.51121.51121.51-
Apr 24, 2024122.54122.54122.54122.54122.54-
Apr 23, 2024122.41122.41122.41122.41122.41-
Apr 22, 2024121.49121.49121.49121.49121.49-
Apr 19, 2024120.58120.58120.58120.58120.58-
Apr 18, 2024120.96120.96120.96120.96120.96-
Apr 17, 2024120.74120.74120.74120.74120.74-
Apr 16, 2024120.81120.81120.81120.81120.81-
Apr 15, 2024122.07122.07122.07122.07122.07-
Apr 12, 2024122.31122.31122.31122.31122.31-
Apr 11, 2024122.66122.66122.66122.66122.66-
Apr 10, 2024123.02123.02123.02123.02123.02-
Apr 09, 2024123.13123.13123.13123.13123.13-
Apr 08, 2024123.89123.89123.89123.89123.89-
Apr 05, 2024123.35123.35123.35123.35123.35-
Apr 04, 2024123.83123.83123.83123.83123.83-
Apr 03, 2024123.32123.32123.32123.32123.32-
Apr 02, 2024123.37123.37123.37123.37123.37-
Mar 28, 2024124.82124.82124.82124.82124.82-
Mar 27, 2024124.68124.68124.68124.68124.68-
Mar 26, 2024123.74123.74123.74123.74123.74-
Mar 25, 2024123.75123.75123.75123.75123.75-
Mar 22, 2024123.95123.95123.95123.95123.95-
Mar 21, 2024124.41124.41124.41124.41124.41-
Mar 20, 2024123.75123.75123.75123.75123.75-
Mar 19, 2024123.19123.19123.19123.19123.19-
Mar 18, 2024122.04122.04122.04122.04122.04-
Mar 15, 2024122.08122.08122.08122.08122.08-
Mar 14, 2024121.99121.99121.99121.99121.99-
Mar 13, 2024122.17122.17122.17122.17122.17-
Mar 12, 2024121.19121.19121.19121.19121.19-
Mar 11, 2024120.06120.06120.06120.06120.06-
Mar 08, 2024120.09120.09120.09120.09120.09-
Mar 07, 2024119.62119.62119.62119.62119.62-
Mar 06, 2024118.67118.67118.67118.67118.67-
Mar 05, 2024118.34118.34118.34118.34118.34-
Mar 04, 2024118.92118.92118.92118.92118.92-
Mar 01, 2024119.65119.65119.65119.65119.65-
Feb 29, 2024119.62119.62119.62119.62119.62-
Feb 28, 2024119.32119.32119.32119.32119.32-
Feb 27, 2024119.45119.45119.45119.45119.45-
Feb 26, 2024119.35119.35119.35119.35119.35-
Feb 23, 2024119.59119.59119.59119.59119.59-
Feb 22, 2024119.42119.42119.42119.42119.42-
Feb 21, 2024119.13119.13119.13119.13119.13-
Feb 20, 2024118.15118.15118.15118.15118.15-
Feb 19, 2024118.08118.08118.08118.08118.08-
Feb 16, 2024118.25118.25118.25118.25118.25-
Feb 15, 2024118.75118.75118.75118.75118.75-
Feb 14, 2024117.92117.92117.92117.92117.92-
Feb 13, 2024117.40117.40117.40117.40117.40-
Feb 12, 2024118.52118.52118.52118.52118.52-
Feb 09, 2024118.03118.03118.03118.03118.03-
Feb 08, 2024117.58117.58117.58117.58117.58-
Feb 07, 2024117.14117.14117.14117.14117.14-
Feb 06, 2024116.83116.83116.83116.83116.83-
Feb 05, 2024116.28116.28116.28116.28116.28-
Feb 02, 2024116.80116.80116.80116.80116.80-
Feb 01, 2024116.45116.45116.45116.45116.45-
Jan 31, 2024116.28116.28116.28116.28116.28-
Jan 30, 2024116.85116.85116.85116.85116.85-
Jan 29, 2024116.18116.18116.18116.18116.18-
Jan 26, 2024116.15116.15116.15116.15116.15-
Jan 25, 2024114.83114.83114.83114.83114.83-
Jan 24, 2024114.47114.47114.47114.47114.47-
Jan 23, 2024114.14114.14114.14114.14114.14-
Jan 22, 2024113.95113.95113.95113.95113.95-
Jan 19, 2024113.26113.26113.26113.26113.26-
Jan 18, 2024112.71112.71112.71112.71112.71-
Jan 17, 2024112.19112.19112.19112.19112.19-
Jan 16, 2024113.84113.84113.84113.84113.84-
Jan 15, 2024114.13114.13114.13114.13114.13-
Jan 12, 2024114.47114.47114.47114.47114.47-
Jan 11, 2024114.40114.40114.40114.40114.40-
Jan 10, 2024114.57114.57114.57114.57114.57-
Jan 09, 2024114.15114.15114.15114.15114.15-
Jan 08, 2024114.47114.47114.47114.47114.47-
Jan 05, 2024113.43113.43113.43113.43113.43-
Jan 04, 2024114.16114.16114.16114.16114.16-
Jan 03, 2024114.27114.27114.27114.27114.27-
Jan 02, 2024115.96115.96115.96115.96115.96-
Dec 29, 2023115.87115.87115.87115.87115.87-
Dec 28, 2023115.85115.85115.85115.85115.85-
Dec 27, 2023116.04116.04116.04116.04116.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...