Allianz Valeurs Durables MC (0P0001BTWC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | - |
| Jun 25, 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| Jun 24, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Jun 21, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Jun 20, 2024 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - |
| Jun 19, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Jun 18, 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - |
| Jun 17, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
| Jun 14, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| Jun 13, 2024 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | - |
| Jun 12, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
| Jun 11, 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | - |
| Jun 10, 2024 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | - |
| Jun 07, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Jun 06, 2024 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | - |
| Jun 05, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
| Jun 04, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Jun 03, 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | - |
| May 31, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| May 30, 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| May 29, 2024 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | - |
| May 28, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| May 27, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| May 24, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | - |
| May 23, 2024 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
| May 22, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| May 21, 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | - |
| May 16, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | - |
| May 15, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
| May 14, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | - |
| May 13, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| May 10, 2024 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | - |
| May 06, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| May 03, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | - |
| May 02, 2024 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | - |
| Apr 30, 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| Apr 29, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| Apr 26, 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - |
| Apr 25, 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | - |
| Apr 24, 2024 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | - |
| Apr 23, 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| Apr 22, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Apr 19, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| Apr 18, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| Apr 17, 2024 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | - |
| Apr 16, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| Apr 15, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| Apr 12, 2024 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | - |
| Apr 11, 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | - |
| Apr 10, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| Apr 09, 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | - |
| Apr 08, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
| Apr 05, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Apr 04, 2024 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | - |
| Apr 03, 2024 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | - |
| Apr 02, 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | - |
| Mar 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Mar 27, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Mar 26, 2024 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | - |
| Mar 25, 2024 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | - |
| Mar 22, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | - |
| Mar 21, 2024 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | - |
| Mar 20, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Mar 19, 2024 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | - |
| Mar 18, 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| Mar 15, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| Mar 14, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| Mar 13, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| Mar 12, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| Mar 11, 2024 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | - |
| Mar 08, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
| Mar 07, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | - |
| Mar 06, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | - |
| Mar 05, 2024 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
| Mar 04, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| Mar 01, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| Feb 29, 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| Feb 28, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| Feb 27, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| Feb 26, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| Feb 23, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Feb 22, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| Feb 21, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
| Feb 20, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
| Feb 19, 2024 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
| Feb 16, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 15, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| Feb 14, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Feb 13, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
| Feb 12, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
| Feb 09, 2024 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | - |
| Feb 08, 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| Feb 07, 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| Feb 06, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.