Canada markets open in 1 hour 51 minutes

iShares UK Equity Index (UK) D Inc (0P0001BRSE.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
109.93-0.26 (-0.23%)
As of 09:00PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024109.93109.93109.93109.93109.93-
Jun 18, 2024110.18110.18110.18110.18110.18-
Jun 17, 2024109.69109.69109.69109.69109.69-
Jun 14, 2024109.42109.42109.42109.42109.42-
Jun 13, 2024110.19110.19110.19110.19110.19-
Jun 12, 2024110.41110.41110.41110.41110.41-
Jun 11, 2024110.18110.18110.18110.18110.18-
Jun 10, 2024110.13110.13110.13110.13110.13-
Jun 07, 2024111.09111.09111.09111.09111.09-
Jun 06, 2024111.01111.01111.01111.01111.01-
Jun 05, 2024110.59110.59110.59110.59110.59-
Jun 04, 2024110.07110.07110.07110.07110.07-
Jun 03, 2024111.03111.03111.03111.03111.03-
May 31, 2024110.60110.60110.60110.60110.60-
May 30, 2024109.92109.92109.92109.92109.92-
May 29, 2024110.87110.87110.87110.87110.87-
May 28, 2024111.14111.14111.14111.14111.14-
May 24, 2024111.73111.73111.73111.73111.73-
May 23, 2024111.77111.77111.77111.77111.77-
May 22, 2024112.70112.70112.70112.70112.70-
May 21, 2024112.01112.01112.01112.01112.01-
May 20, 2024112.75112.75112.75112.75112.75-
May 17, 2024112.18112.18112.18112.18112.18-
May 16, 2024112.37112.37112.37112.37112.37-
May 15, 2024112.48112.48112.48112.48112.48-
May 14, 2024112.04112.04112.04112.04112.04-
May 13, 2024112.07112.07112.07112.07112.07-
May 10, 2024112.37112.37112.37112.37112.37-
May 09, 2024111.17111.17111.17111.17111.17-
May 08, 2024111.59111.59111.59111.59111.59-
May 07, 2024110.31110.31110.31110.31110.31-
May 03, 2024109.16109.16109.16109.16109.16-
May 02, 2024108.38108.38108.38108.38108.38-
May 01, 2024108.07108.07108.07108.07108.07-
Apr 30, 2024108.91108.91108.91108.91108.91-
Apr 29, 2024108.60108.60108.60108.60108.60-
Apr 26, 2024107.67107.67107.67107.67107.67-
Apr 25, 2024107.25107.25107.25107.25107.25-
Apr 24, 2024107.27107.27107.27107.27107.27-
Apr 23, 2024107.11107.11107.11107.11107.11-
Apr 22, 2024106.30106.30106.30106.30106.30-
Apr 19, 2024104.03104.03104.03104.03104.03-
Apr 18, 2024104.52104.52104.52104.52104.52-
Apr 17, 2024104.46104.46104.46104.46104.46-
Apr 16, 2024104.93104.93104.93104.93104.93-
Apr 15, 2024105.76105.76105.76105.76105.76-
Apr 12, 2024107.14107.14107.14107.14107.14-
Apr 11, 2024105.54105.54105.54105.54105.54-
Apr 10, 2024106.71106.71106.71106.71106.71-
Apr 09, 2024105.58105.58105.58105.58105.58-
Apr 08, 2024105.89105.89105.89105.89105.89-
Apr 05, 2024104.78104.78104.78104.78104.78-
Apr 04, 2024106.47106.47106.47106.47106.47-
Apr 03, 2024104.84104.84104.84104.84104.84-
Apr 02, 2024106.52106.52106.52106.52106.52-
Mar 28, 2024105.57105.57105.57105.57105.57-
Mar 27, 2024105.59105.59105.59105.59105.59-
Mar 26, 2024105.11105.11105.11105.11105.11-
Mar 25, 2024104.67104.67104.67104.67104.67-
Mar 22, 2024105.06105.06105.06105.06105.06-
Mar 21, 2024104.06104.06104.06104.06104.06-
Mar 20, 2024103.22103.22103.22103.22103.22-
Mar 19, 2024102.40102.40102.40102.40102.40-
Mar 18, 2024103.50103.50103.50103.50103.50-
Mar 15, 2024102.96102.96102.96102.96102.96-
Mar 14, 2024103.82103.82103.82103.82103.82-
Mar 13, 2024102.76102.76102.76102.76102.76-
Mar 12, 2024102.92102.92102.92102.92102.92-
Mar 11, 2024102.07102.07102.07102.07102.07-
Mar 08, 2024102.47102.47102.47102.47102.47-
Mar 07, 2024101.86101.86101.86101.86101.86-
Mar 06, 2024102.20102.20102.20102.20102.20-
Mar 05, 2024101.73101.73101.73101.73101.73-
Mar 04, 2024101.22101.22101.22101.22101.22-
Mar 01, 2024101.49101.49101.49101.49101.49-
Mar 01, 20240.013573 Dividend
Feb 29, 2024103.09103.09103.09103.09103.08-
Feb 28, 2024102.10102.10102.10102.10102.08-
Feb 27, 2024102.77102.77102.77102.77102.76-
Feb 26, 2024103.39103.39103.39103.39103.38-
Feb 23, 2024102.78102.78102.78102.78102.77-
Feb 22, 2024103.44103.44103.44103.44103.43-
Feb 21, 2024102.14102.14102.14102.14102.12-
Feb 20, 2024103.20103.20103.20103.20103.19-
Feb 19, 2024103.69103.69103.69103.69103.68-
Feb 16, 2024103.21103.21103.21103.21103.20-
Feb 15, 2024101.27101.27101.27101.27101.25-
Feb 14, 2024101.25101.25101.25101.25101.23-
Feb 13, 2024101.51101.51101.51101.51101.49-
Feb 12, 2024101.04101.04101.04101.04101.02-
Feb 09, 2024102.02102.02102.02102.02102.01-
Feb 08, 2024101.86101.86101.86101.86101.84-
Feb 07, 2024102.08102.08102.08102.08102.07-
Feb 06, 2024102.00102.00102.00102.00101.98-
Feb 05, 2024102.82102.82102.82102.82102.81-
Feb 02, 2024102.14102.14102.14102.14102.13-
Feb 01, 2024102.46102.46102.46102.46102.44-
Jan 31, 2024102.40102.40102.40102.40102.39-
Jan 30, 2024102.55102.55102.55102.55102.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...