Canada markets close in 13 minutes

OP-Maailma Indeksi II A (0P0001BP5L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
206.25-0.62 (-0.30%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024206.25206.25206.25206.25206.25-
May 10, 2024206.87206.87206.87206.87206.87-
May 09, 2024------
May 08, 2024205.62205.62205.62205.62205.62-
May 07, 2024205.49205.49205.49205.49205.49-
May 06, 2024204.84204.84204.84204.84204.84-
May 03, 2024203.18203.18203.18203.18203.18-
May 02, 2024202.12202.12202.12202.12202.12-
Apr 30, 2024200.98200.98200.98200.98200.98-
Apr 29, 2024203.11203.11203.11203.11203.11-
Apr 26, 2024203.07203.07203.07203.07203.07-
Apr 25, 2024200.47200.47200.47200.47200.47-
Apr 24, 2024202.04202.04202.04202.04202.04-
Apr 23, 2024201.85201.85201.85201.85201.85-
Apr 22, 2024200.20200.20200.20200.20200.20-
Apr 19, 2024198.08198.08198.08198.08198.08-
Apr 18, 2024200.15200.15200.15200.15200.15-
Apr 17, 2024200.63200.63200.63200.63200.63-
Apr 16, 2024201.89201.89201.89201.89201.89-
Apr 15, 2024203.18203.18203.18203.18203.18-
Apr 12, 2024205.25205.25205.25205.25205.25-
Apr 11, 2024206.29206.29206.29206.29206.29-
Apr 10, 2024204.53204.53204.53204.53204.53-
Apr 09, 2024204.63204.63204.63204.63204.63-
Apr 08, 2024204.47204.47204.47204.47204.47-
Apr 05, 2024204.72204.72204.72204.72204.72-
Apr 04, 2024202.72202.72202.72202.72202.72-
Apr 03, 2024205.10205.10205.10205.10205.10-
Apr 02, 2024205.71205.71205.71205.71205.71-
Mar 28, 2024207.18207.18207.18207.18207.18-
Mar 27, 2024206.80206.80206.80206.80206.80-
Mar 26, 2024205.33205.33205.33205.33205.33-
Mar 25, 2024205.36205.36205.36205.36205.36-
Mar 22, 2024206.33206.33206.33206.33206.33-
Mar 21, 2024205.98205.98205.98205.98205.98-
Mar 20, 2024204.85204.85204.85204.85204.85-
Mar 19, 2024203.35203.35203.35203.35203.35-
Mar 18, 2024202.15202.15202.15202.15202.15-
Mar 15, 2024200.98200.98200.98200.98200.98-
Mar 14, 2024202.26202.26202.26202.26202.26-
Mar 13, 2024202.06202.06202.06202.06202.06-
Mar 12, 2024202.74202.74202.74202.74202.74-
Mar 11, 2024200.60200.60200.60200.60200.60-
Mar 08, 2024200.89200.89200.89200.89200.89-
Mar 07, 2024202.20202.20202.20202.20202.20-
Mar 06, 2024200.41200.41200.41200.41200.41-
Mar 05, 2024199.85199.85199.85199.85199.85-
Mar 04, 2024201.64201.64201.64201.64201.64-
Mar 01, 2024202.27202.27202.27202.27202.27-
Feb 29, 2024200.79200.79200.79200.79200.79-
Feb 28, 2024199.59199.59199.59199.59199.59-
Feb 27, 2024199.90199.90199.90199.90199.90-
Feb 26, 2024199.43199.43199.43199.43199.43-
Feb 23, 2024200.43200.43200.43200.43200.43-
Feb 22, 2024200.40200.40200.40200.40200.40-
Feb 21, 2024196.65196.65196.65196.65196.65-
Feb 20, 2024196.56196.56196.56196.56196.56-
Feb 19, 2024198.42198.42198.42198.42198.42-
Feb 16, 2024198.25198.25198.25198.25198.25-
Feb 15, 2024198.73198.73198.73198.73198.73-
Feb 14, 2024198.08198.08198.08198.08198.08-
Feb 13, 2024196.45196.45196.45196.45196.45-
Feb 12, 2024198.02198.02198.02198.02198.02-
Feb 09, 2024197.81197.81197.81197.81197.81-
Feb 08, 2024197.12197.12197.12197.12197.12-
Feb 07, 2024197.11197.11197.11197.11197.11-
Feb 06, 2024196.00196.00196.00196.00196.00-
Feb 05, 2024195.68195.68195.68195.68195.68-
Feb 02, 2024195.10195.10195.10195.10195.10-
Feb 01, 2024193.17193.17193.17193.17193.17-
Jan 31, 2024191.26191.26191.26191.26191.26-
Jan 30, 2024193.70193.70193.70193.70193.70-
Jan 29, 2024194.45194.45194.45194.45194.45-
Jan 26, 2024191.89191.89191.89191.89191.89-
Jan 25, 2024------
Jan 24, 2024190.74190.74190.74190.74190.74-
Jan 23, 2024191.14191.14191.14191.14191.14-
Jan 22, 2024190.16190.16190.16190.16190.16-
Jan 19, 2024189.32189.32189.32189.32189.32-
Jan 18, 2024187.75187.75187.75187.75187.75-
Jan 17, 2024186.29186.29186.29186.29186.29-
Jan 16, 2024187.35187.35187.35187.35187.35-
Jan 15, 2024187.09187.09187.09187.09187.09-
Jan 12, 2024187.01187.01187.01187.01187.01-
Jan 11, 2024186.76186.76186.76186.76186.76-
Jan 10, 2024186.59186.59186.59186.59186.59-
Jan 09, 2024186.41186.41186.41186.41186.41-
Jan 08, 2024185.82185.82185.82185.82185.82-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023185.64185.64185.64185.64185.64-
Dec 28, 2023185.24185.24185.24185.24185.24-
Dec 27, 2023------
Dec 22, 2023185.17185.17185.17185.17185.17-
Dec 21, 2023185.16185.16185.16185.16185.16-
Dec 20, 2023184.01184.01184.01184.01184.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...