STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Myinvestor Cartera Permanente FI (0P0001BODO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

93.83

-0.48

(-0.51%)

As of 10:00PM CEST. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	93.83	93.83	93.83	93.83	93.83	-
May 10, 2024	94.31	94.31	94.31	94.31	94.31	-
May 09, 2024	93.85	93.85	93.85	93.85	93.85	-
May 08, 2024	93.77	93.77	93.77	93.77	93.77	-
May 07, 2024	93.83	93.83	93.83	93.83	93.83	-
May 06, 2024	93.59	93.59	93.59	93.59	93.59	-
May 03, 2024	93.06	93.06	93.06	93.06	93.06	-
May 02, 2024	93.01	93.01	93.01	93.01	93.01	-
Apr 30, 2024	92.80	92.80	92.80	92.80	92.80	-
Apr 29, 2024	93.44	93.44	93.44	93.44	93.44	-
Apr 26, 2024	93.24	93.24	93.24	93.24	93.24	-
Apr 25, 2024	92.74	92.74	92.74	92.74	92.74	-
Apr 24, 2024	93.16	93.16	93.16	93.16	93.16	-
Apr 23, 2024	93.40	93.40	93.40	93.40	93.40	-
Apr 22, 2024	93.52	93.52	93.52	93.52	93.52	-
Apr 19, 2024	93.91	93.91	93.91	93.91	93.91	-
Apr 18, 2024	93.91	93.91	93.91	93.91	93.91	-
Apr 17, 2024	93.86	93.86	93.86	93.86	93.86	-
Apr 16, 2024	93.93	93.93	93.93	93.93	93.93	-
Apr 15, 2024	94.12	94.12	94.12	94.12	94.12	-
Apr 12, 2024	94.96	94.96	94.96	94.96	94.96	-
Apr 11, 2024	93.79	93.79	93.79	93.79	93.79	-
Apr 10, 2024	93.91	93.91	93.91	93.91	93.91	-
Apr 09, 2024	93.84	93.84	93.84	93.84	93.84	-
Apr 08, 2024	93.52	93.52	93.52	93.52	93.52	-
Apr 05, 2024	93.54	93.54	93.54	93.54	93.54	-
Apr 04, 2024	93.41	93.41	93.41	93.41	93.41	-
Apr 03, 2024	93.29	93.29	93.29	93.29	93.29	-
Apr 02, 2024	93.13	93.13	93.13	93.13	93.13	-
Mar 28, 2024	93.32	93.32	93.32	93.32	93.32	-
Mar 27, 2024	92.76	92.76	92.76	92.76	92.76	-
Mar 26, 2024	92.41	92.41	92.41	92.41	92.41	-
Mar 25, 2024	92.34	92.34	92.34	92.34	92.34	-
Mar 22, 2024	92.47	92.47	92.47	92.47	92.47	-
Mar 21, 2024	92.28	92.28	92.28	92.28	92.28	-
Mar 20, 2024	91.70	91.70	91.70	91.70	91.70	-
Mar 19, 2024	91.65	91.65	91.65	91.65	91.65	-
Mar 18, 2024	91.63	91.63	91.63	91.63	91.63	-
Mar 15, 2024	91.63	91.63	91.63	91.63	91.63	-
Mar 14, 2024	91.81	91.81	91.81	91.81	91.81	-
Mar 13, 2024	92.12	92.12	92.12	92.12	92.12	-
Mar 12, 2024	92.22	92.22	92.22	92.22	92.22	-
Mar 11, 2024	92.29	92.29	92.29	92.29	92.29	-
Mar 08, 2024	92.42	92.42	92.42	92.42	92.42	-
Mar 07, 2024	92.03	92.03	92.03	92.03	92.03	-
Mar 06, 2024	91.73	91.73	91.73	91.73	91.73	-
Mar 05, 2024	91.39	91.39	91.39	91.39	91.39	-
Mar 04, 2024	91.12	91.12	91.12	91.12	91.12	-
Mar 01, 2024	90.86	90.86	90.86	90.86	90.86	-
Feb 29, 2024	90.32	90.32	90.32	90.32	90.32	-
Feb 28, 2024	89.85	89.85	89.85	89.85	89.85	-
Feb 27, 2024	89.93	89.93	89.93	89.93	89.93	-
Feb 26, 2024	89.95	89.95	89.95	89.95	89.95	-
Feb 23, 2024	90.38	90.38	90.38	90.38	90.38	-
Feb 22, 2024	89.96	89.96	89.96	89.96	89.96	-
Feb 21, 2024	89.68	89.68	89.68	89.68	89.68	-
Feb 20, 2024	89.91	89.91	89.91	89.91	89.91	-
Feb 19, 2024	89.91	89.91	89.91	89.91	89.91	-
Feb 16, 2024	89.81	89.81	89.81	89.81	89.81	-
Feb 15, 2024	89.71	89.71	89.71	89.71	89.71	-
Feb 14, 2024	89.38	89.38	89.38	89.38	89.38	-
Feb 13, 2024	89.26	89.26	89.26	89.26	89.26	-
Feb 12, 2024	89.81	89.81	89.81	89.81	89.81	-
Feb 09, 2024	89.59	89.59	89.59	89.59	89.59	-
Feb 08, 2024	89.79	89.79	89.79	89.79	89.79	-
Feb 07, 2024	90.12	90.12	90.12	90.12	90.12	-
Feb 06, 2024	90.21	90.21	90.21	90.21	90.21	-
Feb 05, 2024	89.82	89.82	89.82	89.82	89.82	-
Feb 02, 2024	90.25	90.25	90.25	90.25	90.25	-
Feb 01, 2024	90.53	90.53	90.53	90.53	90.53	-
Jan 31, 2024	90.53	90.53	90.53	90.53	90.53	-
Jan 30, 2024	89.95	89.95	89.95	89.95	89.95	-
Jan 29, 2024	89.92	89.92	89.92	89.92	89.92	-
Jan 26, 2024	89.33	89.33	89.33	89.33	89.33	-
Jan 25, 2024	89.30	89.30	89.30	89.30	89.30	-
Jan 24, 2024	88.90	88.90	88.90	88.90	88.90	-
Jan 23, 2024	89.10	89.10	89.10	89.10	89.10	-
Jan 22, 2024	89.07	89.07	89.07	89.07	89.07	-
Jan 19, 2024	88.70	88.70	88.70	88.70	88.70	-
Jan 18, 2024	88.64	88.64	88.64	88.64	88.64	-
Jan 17, 2024	88.57	88.57	88.57	88.57	88.57	-
Jan 16, 2024	89.38	89.38	89.38	89.38	89.38	-
Jan 15, 2024	89.68	89.68	89.68	89.68	89.68	-
Jan 12, 2024	89.84	89.84	89.84	89.84	89.84	-
Jan 11, 2024	89.06	89.06	89.06	89.06	89.06	-
Jan 10, 2024	89.32	89.32	89.32	89.32	89.32	-
Jan 09, 2024	89.63	89.63	89.63	89.63	89.63	-
Jan 08, 2024	89.56	89.56	89.56	89.56	89.56	-
Jan 05, 2024	89.73	89.73	89.73	89.73	89.73	-
Jan 04, 2024	89.84	89.84	89.84	89.84	89.84	-
Jan 03, 2024	90.08	90.08	90.08	90.08	90.08	-
Jan 02, 2024	90.60	90.60	90.60	90.60	90.60	-
Dec 29, 2023	90.47	90.47	90.47	90.47	90.47	-
Dec 28, 2023	90.70	90.70	90.70	90.70	90.70	-
Dec 27, 2023	90.70	90.70	90.70	90.70	90.70	-
Dec 22, 2023	90.42	90.42	90.42	90.42	90.42	-
Dec 21, 2023	90.25	90.25	90.25	90.25	90.25	-
Dec 20, 2023	90.42	90.42	90.42	90.42	90.42	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,303.68+60.34(+0.27%)

S&P 5005,300.69+54.01(+1.03%)

DOW39,837.05+278.94(+0.71%)

CAD/USD0.7353+0.0028(+0.38%)

CRUDE OIL78.74+0.72(+0.92%)

Bitcoin CAD88,885.52+5,395.33(+6.46%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Myinvestor Cartera Permanente FI (0P0001BODO.F)

S&P/TSX
22,303.68
+60.34(+0.27%)

S&P 500
5,300.69
+54.01(+1.03%)

DOW
39,837.05
+278.94(+0.71%)

CAD/USD
0.7353
+0.0028(+0.38%)

CRUDE OIL
78.74
+0.72(+0.92%)

Bitcoin CAD
88,885.52
+5,395.33(+6.46%)