Canada markets close in 27 minutes

Ellipsis Optimal Sol Liquid Alt ID EUR (0P0001BNAZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9,842.68+41.89 (+0.43%)
As of 10:00PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 20249,966.649,966.649,966.649,966.649,966.64-
May 16, 20249,969.629,969.629,969.629,969.629,969.62-
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 20249,924.719,924.719,924.719,924.719,924.71-
May 09, 2024------
May 08, 2024------
May 07, 20249,900.109,900.109,900.109,900.109,900.10-
May 06, 20249,842.689,842.689,842.689,842.689,842.68-
May 03, 20249,842.339,842.339,842.339,842.339,842.33-
May 02, 20249,800.799,800.799,800.799,800.799,800.79-
Apr 30, 20249,801.139,801.139,801.139,801.139,801.13-
Apr 29, 20249,809.849,809.849,809.849,809.849,809.84-
Apr 26, 20249,810.289,810.289,810.289,810.289,810.28-
Apr 25, 2024------
Apr 24, 20249,776.909,776.909,776.909,776.909,776.90-
Apr 23, 20249,818.789,818.789,818.789,818.789,818.78-
Apr 22, 20249,775.079,775.079,775.079,775.079,775.07-
Apr 19, 20249,740.609,740.609,740.609,740.609,740.60-
Apr 18, 2024------
Apr 17, 20249,736.499,736.499,736.499,736.499,736.49-
Apr 16, 20249,738.039,738.039,738.039,738.039,738.03-
Apr 15, 20249,771.789,771.789,771.789,771.789,771.78-
Apr 12, 20249,771.149,771.149,771.149,771.149,771.14-
Apr 11, 20249,770.489,770.489,770.489,770.489,770.48-
Apr 10, 20249,779.869,779.869,779.869,779.869,779.86-
Apr 09, 2024------
Apr 08, 20249,799.319,799.319,799.319,799.319,799.31-
Apr 05, 20249,807.549,807.549,807.549,807.549,807.54-
Apr 04, 20249,835.469,835.469,835.469,835.469,835.46-
Apr 03, 2024------
Apr 02, 20249,842.119,842.119,842.119,842.119,842.11-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 202410,064.3510,064.3510,064.3510,064.3510,064.35-
Mar 20, 202410,038.2610,038.2610,038.2610,038.2610,038.26-
Mar 19, 202410,050.2910,050.2910,050.2910,050.2910,050.29-
Mar 18, 202410,048.3810,048.3810,048.3810,048.3810,048.38-
Mar 15, 202410,051.8510,051.8510,051.8510,051.8510,051.85-
Mar 14, 202410,098.7810,098.7810,098.7810,098.7810,098.78-
Mar 13, 202410,104.5410,104.5410,104.5410,104.5410,104.54-
Mar 12, 202410,108.4110,108.4110,108.4110,108.4110,108.41-
Mar 11, 202410,105.6710,105.6710,105.6710,105.6710,105.67-
Mar 08, 202410,113.4310,113.4310,113.4310,113.4310,113.43-
Mar 07, 202410,102.1310,102.1310,102.1310,102.1310,102.13-
Mar 06, 202410,047.6710,047.6710,047.6710,047.6710,047.67-
Mar 05, 202410,042.8010,042.8010,042.8010,042.8010,042.80-
Mar 04, 202410,051.7510,051.7510,051.7510,051.7510,051.75-
Mar 01, 202410,041.7810,041.7810,041.7810,041.7810,041.78-
Feb 29, 202410,020.0210,020.0210,020.0210,020.0210,020.02-
Feb 28, 202410,021.0310,021.0310,021.0310,021.0310,021.03-
Feb 27, 202410,049.0810,049.0810,049.0810,049.0810,049.08-
Feb 26, 202410,057.8410,057.8410,057.8410,057.8410,057.84-
Feb 23, 202410,071.5210,071.5210,071.5210,071.5210,071.52-
Feb 22, 202410,099.2110,099.2110,099.2110,099.2110,099.21-
Feb 21, 202410,029.3810,029.3810,029.3810,029.3810,029.38-
Feb 20, 202410,057.9510,057.9510,057.9510,057.9510,057.95-
Feb 19, 202410,053.4010,053.4010,053.4010,053.4010,053.40-
Feb 16, 202410,043.7210,043.7210,043.7210,043.7210,043.72-
Feb 15, 202410,095.6710,095.6710,095.6710,095.6710,095.67-
Feb 14, 202410,033.2510,033.2510,033.2510,033.2510,033.25-
Feb 13, 20249,999.919,999.919,999.919,999.919,999.91-
Feb 12, 202410,021.9910,021.9910,021.9910,021.9910,021.99-
Feb 09, 202410,011.8110,011.8110,011.8110,011.8110,011.81-
Feb 08, 202410,021.8210,021.8210,021.8210,021.8210,021.82-
Feb 07, 202410,037.7610,037.7610,037.7610,037.7610,037.76-
Feb 06, 202410,032.6310,032.6310,032.6310,032.6310,032.63-
Feb 05, 202410,029.2510,029.2510,029.2510,029.2510,029.25-
Feb 02, 202410,016.5310,016.5310,016.5310,016.5310,016.53-
Feb 01, 202410,037.2910,037.2910,037.2910,037.2910,037.29-
Jan 31, 202410,047.4510,047.4510,047.4510,047.4510,047.45-
Jan 30, 202410,038.5510,038.5510,038.5510,038.5510,038.55-
Jan 29, 202410,044.4710,044.4710,044.4710,044.4710,044.47-
Jan 26, 202410,028.0310,028.0310,028.0310,028.0310,028.03-
Jan 25, 20249,972.389,972.389,972.389,972.389,972.38-
Jan 24, 20249,927.169,927.169,927.169,927.169,927.16-
Jan 23, 20249,892.429,892.429,892.429,892.429,892.42-
Jan 22, 20249,905.879,905.879,905.879,905.879,905.87-
Jan 19, 20249,878.149,878.149,878.149,878.149,878.14-
Jan 18, 20249,883.489,883.489,883.489,883.489,883.48-
Jan 17, 20249,848.889,848.889,848.889,848.889,848.88-
Jan 16, 20249,889.589,889.589,889.589,889.589,889.58-
Jan 15, 20249,887.909,887.909,887.909,887.909,887.90-
Jan 12, 20249,905.049,905.049,905.049,905.049,905.04-
Jan 11, 20249,879.609,879.609,879.609,879.609,879.60-
Jan 10, 20249,874.509,874.509,874.509,874.509,874.50-
Jan 09, 20249,884.189,884.189,884.189,884.189,884.18-
Jan 08, 20249,890.989,890.989,890.989,890.989,890.98-
Jan 05, 20249,884.609,884.609,884.609,884.609,884.60-
Jan 04, 20249,895.219,895.219,895.219,895.219,895.21-
Jan 03, 20249,911.089,911.089,911.089,911.089,911.08-
Jan 02, 20249,908.119,908.119,908.119,908.119,908.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...