WS Blue Whale Growth I Sterling Inc (0P0001BG6M.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | - |
| May 30, 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - |
| May 29, 2024 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | - |
| May 28, 2024 | 238.39 | 238.39 | 238.39 | 238.39 | 238.39 | - |
| May 24, 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| May 23, 2024 | 239.43 | 239.43 | 239.43 | 239.43 | 239.43 | - |
| May 22, 2024 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | - |
| May 21, 2024 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| May 20, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 238.05 | - |
| May 17, 2024 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - |
| May 16, 2024 | 240.86 | 240.86 | 240.86 | 240.86 | 240.86 | - |
| May 15, 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| May 14, 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 235.87 | - |
| May 13, 2024 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - |
| May 10, 2024 | 235.72 | 235.72 | 235.72 | 235.72 | 235.72 | - |
| May 09, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - |
| May 08, 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | - |
| May 07, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| May 03, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - |
| May 02, 2024 | 227.74 | 227.74 | 227.74 | 227.74 | 227.74 | - |
| May 01, 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| Apr 30, 2024 | 232.66 | 232.66 | 232.66 | 232.66 | 232.66 | - |
| Apr 29, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | - |
| Apr 26, 2024 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | - |
| Apr 25, 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | - |
| Apr 24, 2024 | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | - |
| Apr 23, 2024 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | - |
| Apr 22, 2024 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | - |
| Apr 19, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| Apr 18, 2024 | 233.42 | 233.42 | 233.42 | 233.42 | 233.42 | - |
| Apr 17, 2024 | 238.58 | 238.58 | 238.58 | 238.58 | 238.58 | - |
| Apr 16, 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | - |
| Apr 15, 2024 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
| Apr 12, 2024 | 242.51 | 242.51 | 242.51 | 242.51 | 242.51 | - |
| Apr 11, 2024 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | - |
| Apr 10, 2024 | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | - |
| Apr 09, 2024 | 238.98 | 238.98 | 238.98 | 238.98 | 238.98 | - |
| Apr 08, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | - |
| Apr 05, 2024 | 237.26 | 237.26 | 237.26 | 237.26 | 237.26 | - |
| Apr 04, 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 240.62 | - |
| Apr 03, 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 240.62 | - |
| Apr 02, 2024 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | - |
| Mar 28, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| Mar 27, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
| Mar 26, 2024 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | - |
| Mar 25, 2024 | 244.06 | 244.06 | 244.06 | 244.06 | 244.06 | - |
| Mar 22, 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| Mar 21, 2024 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | - |
| Mar 20, 2024 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | - |
| Mar 19, 2024 | 237.26 | 237.26 | 237.26 | 237.26 | 237.26 | - |
| Mar 18, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| Mar 15, 2024 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | - |
| Mar 14, 2024 | 238.48 | 238.48 | 238.48 | 238.48 | 238.48 | - |
| Mar 13, 2024 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
| Mar 12, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| Mar 11, 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | - |
| Mar 08, 2024 | 239.97 | 239.97 | 239.97 | 239.97 | 239.97 | - |
| Mar 07, 2024 | 239.11 | 239.11 | 239.11 | 239.11 | 239.11 | - |
| Mar 06, 2024 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | - |
| Mar 05, 2024 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | - |
| Mar 04, 2024 | 238.35 | 238.35 | 238.35 | 238.35 | 238.35 | - |
| Mar 01, 2024 | 235.47 | 235.47 | 235.47 | 235.47 | 235.47 | - |
| Feb 29, 2024 | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | - |
| Feb 28, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | - |
| Feb 27, 2024 | 233.11 | 233.11 | 233.11 | 233.11 | 233.11 | - |
| Feb 26, 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| Feb 23, 2024 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | - |
| Feb 22, 2024 | 228.63 | 228.63 | 228.63 | 228.63 | 228.63 | - |
| Feb 21, 2024 | 225.77 | 225.77 | 225.77 | 225.77 | 225.77 | - |
| Feb 20, 2024 | 229.14 | 229.14 | 229.14 | 229.14 | 229.14 | - |
| Feb 19, 2024 | 228.77 | 228.77 | 228.77 | 228.77 | 228.77 | - |
| Feb 16, 2024 | 230.18 | 230.18 | 230.18 | 230.18 | 230.18 | - |
| Feb 15, 2024 | 229.22 | 229.22 | 229.22 | 229.22 | 229.22 | - |
| Feb 14, 2024 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | - |
| Feb 13, 2024 | 225.72 | 225.72 | 225.72 | 225.72 | 225.72 | - |
| Feb 12, 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | - |
| Feb 09, 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | - |
| Feb 08, 2024 | 224.44 | 224.44 | 224.44 | 224.44 | 224.44 | - |
| Feb 07, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
| Feb 06, 2024 | 221.41 | 221.41 | 221.41 | 221.41 | 221.41 | - |
| Feb 05, 2024 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | - |
| Feb 02, 2024 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | - |
| Feb 01, 2024 | 214.47 | 214.47 | 214.47 | 214.47 | 214.47 | - |
| Jan 31, 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - |
| Jan 30, 2024 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | - |
| Jan 29, 2024 | 213.04 | 213.04 | 213.04 | 213.04 | 213.04 | - |
| Jan 26, 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | - |
| Jan 25, 2024 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | - |
| Jan 24, 2024 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | - |
| Jan 23, 2024 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | - |
| Jan 22, 2024 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | - |
| Jan 19, 2024 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | - |
| Jan 18, 2024 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | - |
| Jan 17, 2024 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | - |
| Jan 16, 2024 | 204.91 | 204.91 | 204.91 | 204.91 | 204.91 | - |
| Jan 15, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Jan 12, 2024 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | - |
| Jan 11, 2024 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | - |
| Jan 10, 2024 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | - |
| Jan 09, 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.