Canada markets closed

Bindex USA ESG Índice(Cubierto) FI (0P0001BF06.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.90-0.32 (-1.64%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202418.9018.9018.9018.9018.90-
Apr 29, 202419.2219.2219.2219.2219.22-
Apr 26, 202419.1419.1419.1419.1419.14-
Apr 25, 202418.9018.9018.9018.9018.90-
Apr 24, 202418.9318.9318.9318.9318.93-
Apr 23, 202418.9218.9218.9218.9218.92-
Apr 22, 202418.7118.7118.7118.7118.71-
Apr 19, 202418.5418.5418.5418.5418.54-
Apr 18, 202418.7218.7218.7218.7218.72-
Apr 17, 202418.7818.7818.7818.7818.78-
Apr 16, 202418.9018.9018.9018.9018.90-
Apr 15, 2024------
Apr 12, 202419.1719.1719.1719.1719.17-
Apr 11, 202419.4419.4419.4419.4419.44-
Apr 10, 202419.2819.2819.2819.2819.28-
Apr 09, 202419.4519.4519.4519.4519.45-
Apr 08, 202419.4219.4219.4219.4219.42-
Apr 05, 2024------
Apr 04, 202419.2219.2219.2219.2219.22-
Apr 03, 202419.4719.4719.4719.4719.47-
Apr 02, 202419.4619.4619.4619.4619.46-
Mar 28, 202419.6519.6519.6519.6519.65-
Mar 27, 202419.6319.6319.6319.6319.63-
Mar 26, 202419.4619.4619.4619.4619.46-
Mar 25, 202419.5219.5219.5219.5219.52-
Mar 22, 202419.5719.5719.5719.5719.57-
Mar 21, 202419.5819.5819.5819.5819.58-
Mar 20, 202419.5419.5419.5419.5419.54-
Mar 19, 202419.3719.3719.3719.3719.37-
Mar 18, 202419.2619.2619.2619.2619.26-
Mar 15, 202419.1319.1319.1319.1319.13-
Mar 14, 202419.2619.2619.2619.2619.26-
Mar 13, 202419.3019.3019.3019.3019.30-
Mar 12, 202419.3319.3319.3319.3319.33-
Mar 11, 202419.1119.1119.1119.1119.11-
Mar 08, 202419.1119.1119.1119.1119.11-
Mar 07, 202419.2119.2119.2119.2119.21-
Mar 06, 202419.0319.0319.0319.0319.03-
Mar 05, 202418.9518.9518.9518.9518.95-
Mar 04, 202419.1419.1419.1419.1419.14-
Mar 01, 202419.1819.1819.1819.1819.18-
Feb 29, 202419.0519.0519.0519.0519.05-
Feb 28, 202418.9418.9418.9418.9418.94-
Feb 27, 202418.9818.9818.9818.9818.98-
Feb 26, 202418.9618.9618.9618.9618.96-
Feb 23, 202419.0419.0419.0419.0419.04-
Feb 22, 202419.0319.0319.0319.0319.03-
Feb 21, 202418.6318.6318.6318.6318.63-
Feb 20, 202418.5918.5918.5918.5918.59-
Feb 19, 202418.7218.7218.7218.7218.72-
Feb 16, 202418.7218.7218.7218.7218.72-
Feb 15, 202418.8018.8018.8018.8018.80-
Feb 14, 202418.7218.7218.7218.7218.72-
Feb 13, 202418.5618.5618.5618.5618.56-
Feb 12, 202418.8118.8118.8118.8118.81-
Feb 09, 202418.8418.8418.8418.8418.84-
Feb 08, 202418.7018.7018.7018.7018.70-
Feb 07, 202418.7018.7018.7018.7018.70-
Feb 06, 202418.5718.5718.5718.5718.57-
Feb 05, 202418.5218.5218.5218.5218.52-
Feb 02, 202418.5618.5618.5618.5618.56-
Feb 01, 202418.4118.4118.4118.4118.41-
Jan 31, 202418.1818.1818.1818.1818.18-
Jan 30, 202418.4918.4918.4918.4918.49-
Jan 29, 202418.5218.5218.5218.5218.52-
Jan 26, 202418.3818.3818.3818.3818.38-
Jan 25, 202418.4018.4018.4018.4018.40-
Jan 24, 202418.3118.3118.3118.3118.31-
Jan 23, 202418.2918.2918.2918.2918.29-
Jan 22, 202418.2218.2218.2218.2218.22-
Jan 19, 202418.1918.1918.1918.1918.19-
Jan 18, 202417.9717.9717.9717.9717.97-
Jan 17, 202417.8317.8317.8317.8317.83-
Jan 16, 202417.9317.9317.9317.9317.93-
Jan 15, 202417.9817.9817.9817.9817.98-
Jan 12, 202417.9817.9817.9817.9817.98-
Jan 11, 202417.9817.9817.9817.9817.98-
Jan 10, 202417.9917.9917.9917.9917.99-
Jan 09, 202417.9017.9017.9017.9017.90-
Jan 08, 202417.9217.9217.9217.9217.92-
Jan 05, 202417.6517.6517.6517.6517.65-
Jan 04, 202417.6317.6317.6317.6317.63-
Jan 03, 202417.7017.7017.7017.7017.70-
Jan 02, 202417.8317.8317.8317.8317.83-
Dec 29, 202317.9317.9317.9317.9317.93-
Dec 28, 202317.9817.9817.9817.9817.98-
Dec 27, 202317.9717.9717.9717.9717.97-
Dec 22, 202317.8817.8817.8817.8817.88-
Dec 21, 202317.8617.8617.8617.8617.86-
Dec 20, 202317.6817.6817.6817.6817.68-
Dec 19, 202317.9317.9317.9317.9317.93-
Dec 18, 202317.8317.8317.8317.8317.83-
Dec 15, 202317.7517.7517.7517.7517.75-
Dec 14, 202317.7517.7517.7517.7517.75-
Dec 13, 202317.7017.7017.7017.7017.70-
Dec 12, 202317.4817.4817.4817.4817.48-
Dec 11, 202317.4017.4017.4017.4017.40-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...