Canada markets open in 6 hours 13 minutes

Kutxabank Euribor 3 FI (0P0001B5BU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.18+0.00 (+0.01%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 20246.196.196.196.196.19-
Apr 25, 20246.186.186.186.186.18-
Apr 24, 20246.186.186.186.186.18-
Apr 23, 20246.186.186.186.186.18-
Apr 22, 20246.186.186.186.186.18-
Apr 19, 2024------
Apr 18, 20246.186.186.186.186.18-
Apr 17, 20246.186.186.186.186.18-
Apr 16, 20246.186.186.186.186.18-
Apr 15, 20246.186.186.186.186.18-
Apr 12, 20246.186.186.186.186.18-
Apr 11, 20246.186.186.186.186.18-
Apr 10, 20246.186.186.186.186.18-
Apr 09, 20246.176.176.176.176.17-
Apr 08, 20246.176.176.176.176.17-
Apr 05, 20246.176.176.176.176.17-
Apr 04, 20246.176.176.176.176.17-
Apr 03, 20246.176.176.176.176.17-
Apr 02, 20246.176.176.176.176.17-
Mar 28, 2024------
Mar 27, 20246.176.176.176.176.17-
Mar 26, 20246.176.176.176.176.17-
Mar 25, 20246.176.176.176.176.17-
Mar 22, 20246.166.166.166.166.16-
Mar 21, 20246.166.166.166.166.16-
Mar 20, 20246.166.166.166.166.16-
Mar 19, 20246.166.166.166.166.16-
Mar 18, 2024------
Mar 15, 20246.166.166.166.166.16-
Mar 14, 20246.166.166.166.166.16-
Mar 13, 20246.166.166.166.166.16-
Mar 12, 20246.166.166.166.166.16-
Mar 11, 20246.166.166.166.166.16-
Mar 08, 20246.166.166.166.166.16-
Mar 07, 20246.166.166.166.166.16-
Mar 06, 20246.166.166.166.166.16-
Mar 05, 20246.156.156.156.156.15-
Mar 04, 20246.156.156.156.156.15-
Mar 01, 2024------
Feb 29, 20246.156.156.156.156.15-
Feb 28, 20246.156.156.156.156.15-
Feb 27, 20246.156.156.156.156.15-
Feb 26, 20246.156.156.156.156.15-
Feb 23, 20246.156.156.156.156.15-
Feb 22, 20246.156.156.156.156.15-
Feb 21, 20246.156.156.156.156.15-
Feb 20, 20246.156.156.156.156.15-
Feb 19, 20246.156.156.156.156.15-
Feb 16, 20246.146.146.146.146.14-
Feb 15, 20246.146.146.146.146.14-
Feb 14, 20246.146.146.146.146.14-
Feb 13, 20246.146.146.146.146.14-
Feb 12, 20246.146.146.146.146.14-
Feb 09, 20246.146.146.146.146.14-
Feb 08, 20246.146.146.146.146.14-
Feb 07, 20246.146.146.146.146.14-
Feb 06, 20246.146.146.146.146.14-
Feb 05, 20246.146.146.146.146.14-
Feb 02, 20246.146.146.146.146.14-
Feb 01, 20246.146.146.146.146.14-
Jan 31, 20246.146.146.146.146.14-
Jan 30, 20246.126.126.126.126.12-
Jan 29, 20246.126.126.126.126.12-
Jan 26, 20246.126.126.126.126.12-
Jan 25, 20246.126.126.126.126.12-
Jan 24, 20246.126.126.126.126.12-
Jan 23, 20246.126.126.126.126.12-
Jan 22, 20246.126.126.126.126.12-
Jan 19, 20246.116.116.116.116.11-
Jan 18, 20246.116.116.116.116.11-
Jan 17, 20246.116.116.116.116.11-
Jan 16, 20246.116.116.116.116.11-
Jan 15, 20246.116.116.116.116.11-
Jan 12, 20246.116.116.116.116.11-
Jan 11, 20246.116.116.116.116.11-
Jan 10, 20246.116.116.116.116.11-
Jan 09, 20246.116.116.116.116.11-
Jan 08, 20246.116.116.116.116.11-
Jan 05, 20246.116.116.116.116.11-
Jan 04, 20246.116.116.116.116.11-
Jan 03, 20246.106.106.106.106.10-
Jan 02, 20246.106.106.106.106.10-
Dec 29, 20236.106.106.106.106.10-
Dec 28, 20236.106.106.106.106.10-
Dec 27, 20236.106.106.106.106.10-
Dec 22, 20236.106.106.106.106.10-
Dec 21, 20236.106.106.106.106.10-
Dec 20, 20236.106.106.106.106.10-
Dec 19, 20236.106.106.106.106.10-
Dec 18, 20236.106.106.106.106.10-
Dec 15, 20236.096.096.096.096.09-
Dec 14, 20236.096.096.096.096.09-
Dec 13, 20236.096.096.096.096.09-
Dec 12, 20236.096.096.096.096.09-
Dec 11, 20236.096.096.096.096.09-
Dec 08, 2023------
Dec 07, 20236.096.096.096.096.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...