Canada markets close in 6 hours 15 minutes

Raiffeisen-GreenBonds R VTA (0P0001B592.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
94.52+0.15 (+0.16%)
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202494.5294.5294.5294.5294.52-
May 06, 202494.3794.3794.3794.3794.37-
May 03, 202494.1194.1194.1194.1194.11-
May 02, 202493.8593.8593.8593.8593.85-
Apr 30, 202494.1394.1394.1394.1394.13-
Apr 29, 202493.8593.8593.8593.8593.85-
Apr 26, 202493.5793.5793.5793.5793.57-
Apr 25, 202493.7993.7993.7993.7993.79-
Apr 24, 202494.1494.1494.1494.1494.14-
Apr 23, 202494.1094.1094.1094.1094.10-
Apr 22, 202493.9893.9893.9893.9893.98-
Apr 19, 202494.0494.0494.0494.0494.04-
Apr 18, 202494.1494.1494.1494.1494.14-
Apr 17, 202493.9893.9893.9893.9893.98-
Apr 16, 202494.3694.3694.3694.3694.36-
Apr 15, 202494.7994.7994.7994.7994.79-
Apr 12, 202494.2594.2594.2594.2594.25-
Apr 11, 202494.4694.4694.4694.4694.46-
Apr 10, 202494.8394.8394.8394.8394.83-
Apr 09, 202494.4894.4894.4894.4894.48-
Apr 08, 202494.6694.6694.6694.6694.66-
Apr 05, 202494.8794.8794.8794.8794.87-
Apr 04, 202494.6094.6094.6094.6094.60-
Apr 03, 202494.6194.6194.6194.6194.61-
Apr 02, 202495.0695.0695.0695.0695.06-
Mar 28, 2024------
Mar 27, 202494.8094.8094.8094.8094.80-
Mar 26, 202494.7294.7294.7294.7294.72-
Mar 25, 202494.9794.9794.9794.9794.97-
Mar 22, 202494.6394.6394.6394.6394.63-
Mar 21, 202494.4794.4794.4794.4794.47-
Mar 20, 202494.4194.4194.4194.4194.41-
Mar 19, 202494.2794.2794.2794.2794.27-
Mar 18, 202494.3494.3494.3494.3494.34-
Mar 15, 202494.4594.4594.4594.4594.45-
Mar 14, 202494.7294.7294.7294.7294.72-
Mar 13, 202494.8694.8694.8694.8694.86-
Mar 12, 202494.9794.9794.9794.9794.97-
Mar 11, 202495.1195.1195.1195.1195.11-
Mar 08, 202494.8494.8494.8494.8494.84-
Mar 07, 202494.6294.6294.6294.6294.62-
Mar 06, 202494.6194.6194.6194.6194.61-
Mar 05, 202494.2494.2494.2494.2494.24-
Mar 04, 202494.2694.2694.2694.2694.26-
Mar 01, 202494.1594.1594.1594.1594.15-
Feb 29, 202493.9493.9493.9493.9493.94-
Feb 28, 202493.9793.9793.9793.9793.97-
Feb 27, 202494.0794.0794.0794.0794.07-
Feb 26, 202494.3394.3394.3394.3394.33-
Feb 23, 202494.0494.0494.0494.0494.04-
Feb 22, 202494.0494.0494.0494.0494.04-
Feb 21, 202494.2794.2794.2794.2794.27-
Feb 20, 202494.1094.1094.1094.1094.10-
Feb 19, 202494.1094.1094.1094.1094.10-
Feb 16, 202494.3494.3494.3494.3494.34-
Feb 15, 202494.2394.2394.2394.2394.23-
Feb 14, 202494.0294.0294.0294.0294.02-
Feb 13, 202494.2594.2594.2594.2594.25-
Feb 12, 202494.1494.1494.1494.1494.14-
Feb 09, 202494.2894.2894.2894.2894.28-
Feb 08, 202494.5494.5494.5494.5494.54-
Feb 07, 202494.5494.5494.5494.5494.54-
Feb 06, 202494.3894.3894.3894.3894.38-
Feb 05, 202494.8294.8294.8294.8294.82-
Feb 02, 202495.3695.3695.3695.3695.36-
Feb 01, 202495.2895.2895.2895.2895.28-
Jan 31, 202494.7094.7094.7094.7094.70-
Jan 30, 202494.8794.8794.8794.8794.87-
Jan 29, 202494.5094.5094.5094.5094.50-
Jan 26, 2024------
Jan 25, 202494.1794.1794.1794.1794.17-
Jan 24, 202494.1994.1994.1994.1994.19-
Jan 23, 202494.3494.3494.3494.3494.34-
Jan 22, 202494.0894.0894.0894.0894.08-
Jan 19, 202494.0894.0894.0894.0894.08-
Jan 18, 202494.1194.1194.1194.1194.11-
Jan 17, 202494.5394.5394.5394.5394.53-
Jan 16, 202494.6894.6894.6894.6894.68-
Jan 15, 202494.8494.8494.8494.8494.84-
Jan 12, 202494.5094.5094.5094.5094.50-
Jan 11, 202494.3994.3994.3994.3994.39-
Jan 10, 202494.4894.4894.4894.4894.48-
Jan 09, 202494.6294.6294.6294.6294.62-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202495.3995.3995.3995.3995.39-
Dec 29, 202395.6695.6695.6695.6695.66-
Dec 28, 2023------
Dec 27, 202395.4995.4995.4995.4995.49-
Dec 22, 202395.4695.4695.4695.4695.46-
Dec 21, 202395.3895.3895.3895.3895.38-
Dec 20, 202395.1195.1195.1195.1195.11-
Dec 19, 202394.9094.9094.9094.9094.90-
Dec 18, 202395.0995.0995.0995.0995.09-
Dec 15, 202394.6694.6694.6694.6694.66-
Dec 14, 202394.1594.1594.1594.1594.15-
Dec 13, 202393.7693.7693.7693.7693.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...