Canada markets open in 9 hours 11 minutes

Raiffeisen-GreenBonds S VTA (0P0001B58U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
90.24-0.40 (-0.44%)
At close: 10:00PM CEST
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202490.2490.2490.2490.2490.24-
Apr 15, 202490.6490.6490.6490.6490.64-
Apr 12, 202490.1390.1390.1390.1390.13-
Apr 11, 202490.3490.3490.3490.3490.34-
Apr 10, 202490.6990.6990.6990.6990.69-
Apr 09, 202490.3590.3590.3590.3590.35-
Apr 08, 202490.5390.5390.5390.5390.53-
Apr 05, 202490.7390.7390.7390.7390.73-
Apr 04, 202490.4890.4890.4890.4890.48-
Apr 03, 202490.4990.4990.4990.4990.49-
Apr 02, 202490.9390.9390.9390.9390.93-
Mar 28, 2024------
Mar 27, 202490.6990.6990.6990.6990.69-
Mar 26, 202490.6190.6190.6190.6190.61-
Mar 25, 202490.8490.8490.8490.8490.84-
Mar 22, 202490.5390.5390.5390.5390.53-
Mar 21, 202490.3790.3790.3790.3790.37-
Mar 20, 202490.3290.3290.3290.3290.32-
Mar 19, 202490.1890.1890.1890.1890.18-
Mar 18, 202490.2590.2590.2590.2590.25-
Mar 15, 202490.3690.3690.3690.3690.36-
Mar 14, 202490.6390.6390.6390.6390.63-
Mar 13, 202490.7690.7690.7690.7690.76-
Mar 12, 202490.8790.8790.8790.8790.87-
Mar 11, 202491.0091.0091.0091.0091.00-
Mar 08, 202490.7590.7590.7590.7590.75-
Mar 07, 202490.5490.5490.5490.5490.54-
Mar 06, 202490.5490.5490.5490.5490.54-
Mar 05, 202490.1890.1890.1890.1890.18-
Mar 04, 202490.2090.2090.2090.2090.20-
Mar 01, 202490.1090.1090.1090.1090.10-
Feb 29, 202489.9089.9089.9089.9089.90-
Feb 28, 202489.9389.9389.9389.9389.93-
Feb 27, 202490.0390.0390.0390.0390.03-
Feb 26, 202490.2890.2890.2890.2890.28-
Feb 23, 202490.0190.0190.0190.0190.01-
Feb 22, 202490.0090.0090.0090.0090.00-
Feb 21, 202490.2290.2290.2290.2290.22-
Feb 20, 202490.0690.0690.0690.0690.06-
Feb 19, 202490.0790.0790.0790.0790.07-
Feb 16, 202490.3090.3090.3090.3090.30-
Feb 15, 202490.2090.2090.2090.2090.20-
Feb 14, 202490.0090.0090.0090.0090.00-
Feb 13, 202490.2290.2290.2290.2290.22-
Feb 12, 202490.1190.1190.1190.1190.11-
Feb 09, 202490.2590.2590.2590.2590.25-
Feb 08, 202490.5190.5190.5190.5190.51-
Feb 07, 202490.5190.5190.5190.5190.51-
Feb 06, 202490.3690.3690.3690.3690.36-
Feb 05, 202490.7890.7890.7890.7890.78-
Feb 02, 202491.3091.3091.3091.3091.30-
Feb 01, 202491.2291.2291.2291.2291.22-
Jan 31, 202490.6790.6790.6790.6790.67-
Jan 30, 202490.8490.8490.8490.8490.84-
Jan 29, 202490.4890.4890.4890.4890.48-
Jan 26, 2024------
Jan 25, 202490.1790.1790.1790.1790.17-
Jan 24, 202490.1990.1990.1990.1990.19-
Jan 23, 202490.3490.3490.3490.3490.34-
Jan 22, 202490.0990.0990.0990.0990.09-
Jan 19, 202490.0990.0990.0990.0990.09-
Jan 18, 202490.1390.1390.1390.1390.13-
Jan 17, 202490.5390.5390.5390.5390.53-
Jan 16, 202490.6890.6890.6890.6890.68-
Jan 15, 202490.8390.8390.8390.8390.83-
Jan 12, 202490.5190.5190.5190.5190.51-
Jan 11, 202490.4190.4190.4190.4190.41-
Jan 10, 202490.4990.4990.4990.4990.49-
Jan 09, 202490.6290.6290.6290.6290.62-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202491.3891.3891.3891.3891.38-
Dec 29, 202391.6491.6491.6491.6491.64-
Dec 28, 2023------
Dec 27, 202391.4891.4891.4891.4891.48-
Dec 22, 202391.4691.4691.4691.4691.46-
Dec 21, 202391.3991.3991.3991.3991.39-
Dec 20, 202391.1291.1291.1291.1291.12-
Dec 19, 202390.9290.9290.9290.9290.92-
Dec 18, 202391.1191.1191.1191.1191.11-
Dec 15, 202390.7190.7190.7190.7190.71-
Dec 14, 202390.2190.2190.2190.2190.21-
Dec 13, 202389.8489.8489.8489.8489.84-
Dec 12, 202389.7089.7089.7089.7089.70-
Dec 11, 202389.7189.7189.7189.7189.71-
Dec 08, 2023------
Dec 07, 202390.0490.0490.0490.0490.04-
Dec 06, 202389.8289.8289.8289.8289.82-
Dec 05, 202389.3989.3989.3989.3989.39-
Dec 04, 202389.2989.2989.2989.2989.29-
Dec 01, 202388.7488.7488.7488.7488.74-
Nov 30, 202388.7988.7988.7988.7988.79-
Nov 29, 202388.3788.3788.3788.3788.37-
Nov 28, 202388.0888.0888.0888.0888.08-
Nov 27, 202387.7087.7087.7087.7087.70-
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 202387.9887.9887.9887.9887.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...