Raiffeisen-GreenBonds S VTA (0P0001B58U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

89.98

+0.12

(+0.13%)

At close: 10:00PM CEST

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	90.01	90.01	90.01	90.01	90.01	-
Apr 23, 2024	89.98	89.98	89.98	89.98	89.98	-
Apr 22, 2024	89.86	89.86	89.86	89.86	89.86	-
Apr 19, 2024	89.92	89.92	89.92	89.92	89.92	-
Apr 18, 2024	90.02	90.02	90.02	90.02	90.02	-
Apr 17, 2024	89.87	89.87	89.87	89.87	89.87	-
Apr 16, 2024	90.24	90.24	90.24	90.24	90.24	-
Apr 15, 2024	90.64	90.64	90.64	90.64	90.64	-
Apr 12, 2024	90.13	90.13	90.13	90.13	90.13	-
Apr 11, 2024	90.34	90.34	90.34	90.34	90.34	-
Apr 10, 2024	90.69	90.69	90.69	90.69	90.69	-
Apr 09, 2024	90.35	90.35	90.35	90.35	90.35	-
Apr 08, 2024	90.53	90.53	90.53	90.53	90.53	-
Apr 05, 2024	90.73	90.73	90.73	90.73	90.73	-
Apr 04, 2024	90.48	90.48	90.48	90.48	90.48	-
Apr 03, 2024	90.49	90.49	90.49	90.49	90.49	-
Apr 02, 2024	90.93	90.93	90.93	90.93	90.93	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	90.69	90.69	90.69	90.69	90.69	-
Mar 26, 2024	90.61	90.61	90.61	90.61	90.61	-
Mar 25, 2024	90.84	90.84	90.84	90.84	90.84	-
Mar 22, 2024	90.53	90.53	90.53	90.53	90.53	-
Mar 21, 2024	90.37	90.37	90.37	90.37	90.37	-
Mar 20, 2024	90.32	90.32	90.32	90.32	90.32	-
Mar 19, 2024	90.18	90.18	90.18	90.18	90.18	-
Mar 18, 2024	90.25	90.25	90.25	90.25	90.25	-
Mar 15, 2024	90.36	90.36	90.36	90.36	90.36	-
Mar 14, 2024	90.63	90.63	90.63	90.63	90.63	-
Mar 13, 2024	90.76	90.76	90.76	90.76	90.76	-
Mar 12, 2024	90.87	90.87	90.87	90.87	90.87	-
Mar 11, 2024	91.00	91.00	91.00	91.00	91.00	-
Mar 08, 2024	90.75	90.75	90.75	90.75	90.75	-
Mar 07, 2024	90.54	90.54	90.54	90.54	90.54	-
Mar 06, 2024	90.54	90.54	90.54	90.54	90.54	-
Mar 05, 2024	90.18	90.18	90.18	90.18	90.18	-
Mar 04, 2024	90.20	90.20	90.20	90.20	90.20	-
Mar 01, 2024	90.10	90.10	90.10	90.10	90.10	-
Feb 29, 2024	89.90	89.90	89.90	89.90	89.90	-
Feb 28, 2024	89.93	89.93	89.93	89.93	89.93	-
Feb 27, 2024	90.03	90.03	90.03	90.03	90.03	-
Feb 26, 2024	90.28	90.28	90.28	90.28	90.28	-
Feb 23, 2024	90.01	90.01	90.01	90.01	90.01	-
Feb 22, 2024	90.00	90.00	90.00	90.00	90.00	-
Feb 21, 2024	90.22	90.22	90.22	90.22	90.22	-
Feb 20, 2024	90.06	90.06	90.06	90.06	90.06	-
Feb 19, 2024	90.07	90.07	90.07	90.07	90.07	-
Feb 16, 2024	90.30	90.30	90.30	90.30	90.30	-
Feb 15, 2024	90.20	90.20	90.20	90.20	90.20	-
Feb 14, 2024	90.00	90.00	90.00	90.00	90.00	-
Feb 13, 2024	90.22	90.22	90.22	90.22	90.22	-
Feb 12, 2024	90.11	90.11	90.11	90.11	90.11	-
Feb 09, 2024	90.25	90.25	90.25	90.25	90.25	-
Feb 08, 2024	90.51	90.51	90.51	90.51	90.51	-
Feb 07, 2024	90.51	90.51	90.51	90.51	90.51	-
Feb 06, 2024	90.36	90.36	90.36	90.36	90.36	-
Feb 05, 2024	90.78	90.78	90.78	90.78	90.78	-
Feb 02, 2024	91.30	91.30	91.30	91.30	91.30	-
Feb 01, 2024	91.22	91.22	91.22	91.22	91.22	-
Jan 31, 2024	90.67	90.67	90.67	90.67	90.67	-
Jan 30, 2024	90.84	90.84	90.84	90.84	90.84	-
Jan 29, 2024	90.48	90.48	90.48	90.48	90.48	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	90.17	90.17	90.17	90.17	90.17	-
Jan 24, 2024	90.19	90.19	90.19	90.19	90.19	-
Jan 23, 2024	90.34	90.34	90.34	90.34	90.34	-
Jan 22, 2024	90.09	90.09	90.09	90.09	90.09	-
Jan 19, 2024	90.09	90.09	90.09	90.09	90.09	-
Jan 18, 2024	90.13	90.13	90.13	90.13	90.13	-
Jan 17, 2024	90.53	90.53	90.53	90.53	90.53	-
Jan 16, 2024	90.68	90.68	90.68	90.68	90.68	-
Jan 15, 2024	90.83	90.83	90.83	90.83	90.83	-
Jan 12, 2024	90.51	90.51	90.51	90.51	90.51	-
Jan 11, 2024	90.41	90.41	90.41	90.41	90.41	-
Jan 10, 2024	90.49	90.49	90.49	90.49	90.49	-
Jan 09, 2024	90.62	90.62	90.62	90.62	90.62	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	91.38	91.38	91.38	91.38	91.38	-
Dec 29, 2023	91.64	91.64	91.64	91.64	91.64	-
Dec 28, 2023	-	-	-	-	-	-
Dec 27, 2023	91.48	91.48	91.48	91.48	91.48	-
Dec 22, 2023	91.46	91.46	91.46	91.46	91.46	-
Dec 21, 2023	91.39	91.39	91.39	91.39	91.39	-
Dec 20, 2023	91.12	91.12	91.12	91.12	91.12	-
Dec 19, 2023	90.92	90.92	90.92	90.92	90.92	-
Dec 18, 2023	91.11	91.11	91.11	91.11	91.11	-
Dec 15, 2023	90.71	90.71	90.71	90.71	90.71	-
Dec 14, 2023	90.21	90.21	90.21	90.21	90.21	-
Dec 13, 2023	89.84	89.84	89.84	89.84	89.84	-
Dec 12, 2023	89.70	89.70	89.70	89.70	89.70	-
Dec 11, 2023	89.71	89.71	89.71	89.71	89.71	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	90.04	90.04	90.04	90.04	90.04	-
Dec 06, 2023	89.82	89.82	89.82	89.82	89.82	-
Dec 05, 2023	89.39	89.39	89.39	89.39	89.39	-
Dec 04, 2023	89.29	89.29	89.29	89.29	89.29	-
Dec 01, 2023	88.74	88.74	88.74	88.74	88.74	-
Nov 30, 2023	88.79	88.79	88.79	88.79	88.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7302+0.0004(+0.05%)

CRUDE OIL82.63-0.18(-0.22%)

Bitcoin CAD87,605.30-3,758.36(-4.11%)

Raiffeisen-GreenBonds S VTA (0P0001B58U.F)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7302
+0.0004(+0.05%)

CRUDE OIL
82.63
-0.18(-0.22%)

Bitcoin CAD
87,605.30
-3,758.36(-4.11%)