Raiffeisen-GreenBonds (0P0001B58U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

91.39

+0.08

(+0.09%)

At close: 10:00PM CEST

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	91.39	91.39	91.39	91.39	91.39	-
Jul 25, 2024	91.31	91.31	91.31	91.31	91.31	-
Jul 24, 2024	91.29	91.29	91.29	91.29	91.29	-
Jul 23, 2024	91.10	91.10	91.10	91.10	91.10	-
Jul 22, 2024	-	-	-	-	-	-
Jul 19, 2024	91.43	91.43	91.43	91.43	91.43	-
Jul 18, 2024	91.38	91.38	91.38	91.38	91.38	-
Jul 17, 2024	91.39	91.39	91.39	91.39	91.39	-
Jul 16, 2024	91.20	91.20	91.20	91.20	91.20	-
Jul 15, 2024	91.14	91.14	91.14	91.14	91.14	-
Jul 12, 2024	91.23	91.23	91.23	91.23	91.23	-
Jul 11, 2024	90.87	90.87	90.87	90.87	90.87	-
Jul 10, 2024	90.68	90.68	90.68	90.68	90.68	-
Jul 09, 2024	90.83	90.83	90.83	90.83	90.83	-
Jul 08, 2024	90.74	90.74	90.74	90.74	90.74	-
Jul 05, 2024	90.44	90.44	90.44	90.44	90.44	-
Jul 04, 2024	90.52	90.52	90.52	90.52	90.52	-
Jul 03, 2024	90.24	90.24	90.24	90.24	90.24	-
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	90.53	90.53	90.53	90.53	90.53	-
Jun 28, 2024	90.66	90.66	90.66	90.66	90.66	-
Jun 27, 2024	90.67	90.67	90.67	90.67	90.67	-
Jun 26, 2024	90.90	90.90	90.90	90.90	90.90	-
Jun 25, 2024	90.83	90.83	90.83	90.83	90.83	-
Jun 24, 2024	90.87	90.87	90.87	90.87	90.87	-
Jun 21, 2024	90.76	90.76	90.76	90.76	90.76	-
Jun 20, 2024	90.89	90.89	90.89	90.89	90.89	-
Jun 19, 2024	90.90	90.90	90.90	90.90	90.90	-
Jun 18, 2024	90.77	90.77	90.77	90.77	90.77	-
Jun 17, 2024	91.09	91.09	91.09	91.09	91.09	-
Jun 14, 2024	90.64	90.64	90.64	90.64	90.64	-
Jun 13, 2024	90.51	90.51	90.51	90.51	90.51	-
Jun 12, 2024	90.08	90.08	90.08	90.08	90.08	-
Jun 11, 2024	89.93	89.93	89.93	89.93	89.93	-
Jun 10, 2024	90.11	90.11	90.11	90.11	90.11	-
Jun 07, 2024	90.46	90.46	90.46	90.46	90.46	-
Jun 06, 2024	90.59	90.59	90.59	90.59	90.59	-
Jun 05, 2024	90.43	90.43	90.43	90.43	90.43	-
Jun 04, 2024	90.24	90.24	90.24	90.24	90.24	-
Jun 03, 2024	89.87	89.87	89.87	89.87	89.87	-
May 31, 2024	89.74	89.74	89.74	89.74	89.74	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	90.03	90.03	90.03	90.03	90.03	-
May 28, 2024	90.18	90.18	90.18	90.18	90.18	-
May 27, 2024	90.04	90.04	90.04	90.04	90.04	-
May 24, 2024	89.96	89.96	89.96	89.96	89.96	-
May 23, 2024	90.26	90.26	90.26	90.26	90.26	-
May 22, 2024	90.38	90.38	90.38	90.38	90.38	-
May 21, 2024	90.23	90.23	90.23	90.23	90.23	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	90.61	90.61	90.61	90.61	90.61	-
May 16, 2024	90.69	90.69	90.69	90.69	90.69	-
May 15, 2024	90.14	90.14	90.14	90.14	90.14	-
May 14, 2024	90.25	90.25	90.25	90.25	90.25	-
May 13, 2024	90.23	90.23	90.23	90.23	90.23	-
May 10, 2024	90.33	90.33	90.33	90.33	90.33	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	90.60	90.60	90.60	90.60	90.60	-
May 07, 2024	90.36	90.36	90.36	90.36	90.36	-
May 06, 2024	90.22	90.22	90.22	90.22	90.22	-
May 03, 2024	89.97	89.97	89.97	89.97	89.97	-
May 02, 2024	89.72	89.72	89.72	89.72	89.72	-
Apr 30, 2024	89.99	89.99	89.99	89.99	89.99	-
Apr 29, 2024	89.72	89.72	89.72	89.72	89.72	-
Apr 26, 2024	89.46	89.46	89.46	89.46	89.46	-
Apr 25, 2024	89.67	89.67	89.67	89.67	89.67	-
Apr 24, 2024	90.01	90.01	90.01	90.01	90.01	-
Apr 23, 2024	89.98	89.98	89.98	89.98	89.98	-
Apr 22, 2024	89.86	89.86	89.86	89.86	89.86	-
Apr 19, 2024	89.92	89.92	89.92	89.92	89.92	-
Apr 18, 2024	90.02	90.02	90.02	90.02	90.02	-
Apr 17, 2024	89.87	89.87	89.87	89.87	89.87	-
Apr 16, 2024	90.24	90.24	90.24	90.24	90.24	-
Apr 15, 2024	90.64	90.64	90.64	90.64	90.64	-
Apr 12, 2024	90.13	90.13	90.13	90.13	90.13	-
Apr 11, 2024	90.34	90.34	90.34	90.34	90.34	-
Apr 10, 2024	90.69	90.69	90.69	90.69	90.69	-
Apr 09, 2024	90.35	90.35	90.35	90.35	90.35	-
Apr 08, 2024	90.53	90.53	90.53	90.53	90.53	-
Apr 05, 2024	90.73	90.73	90.73	90.73	90.73	-
Apr 04, 2024	90.48	90.48	90.48	90.48	90.48	-
Apr 03, 2024	90.49	90.49	90.49	90.49	90.49	-
Apr 02, 2024	90.93	90.93	90.93	90.93	90.93	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	90.69	90.69	90.69	90.69	90.69	-
Mar 26, 2024	90.61	90.61	90.61	90.61	90.61	-
Mar 25, 2024	90.84	90.84	90.84	90.84	90.84	-
Mar 22, 2024	90.53	90.53	90.53	90.53	90.53	-
Mar 21, 2024	90.37	90.37	90.37	90.37	90.37	-
Mar 20, 2024	90.32	90.32	90.32	90.32	90.32	-
Mar 19, 2024	90.18	90.18	90.18	90.18	90.18	-
Mar 18, 2024	90.25	90.25	90.25	90.25	90.25	-
Mar 15, 2024	90.36	90.36	90.36	90.36	90.36	-
Mar 14, 2024	90.63	90.63	90.63	90.63	90.63	-
Mar 13, 2024	90.76	90.76	90.76	90.76	90.76	-
Mar 12, 2024	90.87	90.87	90.87	90.87	90.87	-
Mar 11, 2024	91.00	91.00	91.00	91.00	91.00	-
Mar 08, 2024	90.75	90.75	90.75	90.75	90.75	-
Mar 07, 2024	90.54	90.54	90.54	90.54	90.54	-
Mar 06, 2024	90.54	90.54	90.54	90.54	90.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,190.16+2,039.72(+2.19%)

Raiffeisen-GreenBonds (0P0001B58U.F)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,190.16
+2,039.72(+2.19%)