0P0001B58U.F - Raiffeisen-GreenBonds (S) VTA

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 202388.0888.0888.0888.0888.08-
Jun 02, 202388.3088.3088.3088.3088.30-
Jun 01, 202388.1688.1688.1688.1688.16-
May 31, 202387.7987.7987.7987.7987.79-
May 30, 202387.3487.3487.3487.3487.34-
May 29, 2023------
May 26, 202387.1587.1587.1587.1587.15-
May 25, 202387.3987.3987.3987.3987.39-
May 24, 202387.4887.4887.4887.4887.48-
May 23, 202387.5187.5187.5187.5187.51-
May 22, 202387.6687.6687.6687.6687.66-
May 19, 202387.6287.6287.6287.6287.62-
May 18, 2023------
May 17, 202388.1288.1288.1288.1288.12-
May 16, 202388.3888.3888.3888.3888.38-
May 15, 202388.5588.5588.5588.5588.55-
May 12, 202388.7688.7688.7688.7688.76-
May 11, 202388.4688.4688.4688.4688.46-
May 10, 202388.2188.2188.2188.2188.21-
May 09, 202388.2988.2988.2988.2988.29-
May 08, 202388.4388.4388.4388.4388.43-
May 05, 202388.7788.7788.7788.7788.77-
May 04, 202388.4688.4688.4688.4688.46-
May 03, 202388.4088.4088.4088.4088.40-
May 02, 202388.1488.1488.1488.1488.14-
Apr 28, 202387.6187.6187.6187.6187.61-
Apr 27, 202387.8987.8987.8987.8987.89-
Apr 26, 202388.0388.0388.0388.0388.03-
Apr 25, 202387.5387.5387.5387.5387.53-
Apr 24, 202387.5287.5287.5287.5287.52-
Apr 21, 202387.7187.7187.7187.7187.71-
Apr 20, 202387.4687.4687.4687.4687.46-
Apr 19, 202387.6587.6587.6587.6587.65-
Apr 18, 202387.5787.5787.5787.5787.57-
Apr 17, 202387.7187.7187.7187.7187.71-
Apr 14, 202387.9887.9887.9887.9887.98-
Apr 13, 202387.9987.9987.9987.9987.99-
Apr 12, 202388.1888.1888.1888.1888.18-
Apr 11, 202388.7088.7088.7088.7088.70-
Apr 06, 202388.8388.8388.8388.8388.83-
Apr 05, 202388.4688.4688.4688.4688.46-
Apr 04, 202388.4188.4188.4188.4188.41-
Apr 03, 202388.0488.0488.0488.0488.04-
Mar 31, 2023------
Mar 30, 202387.8387.8387.8387.8387.83-
Mar 29, 202387.8587.8587.8587.8587.85-
Mar 28, 202388.2288.2288.2288.2288.22-
Mar 27, 202388.7088.7088.7088.7088.70-
Mar 24, 202388.4088.4088.4088.4088.40-
Mar 23, 202387.8487.8487.8487.8487.84-
Mar 22, 202387.8587.8587.8587.8587.85-
Mar 21, 202388.2988.2988.2988.2988.29-
Mar 20, 202388.5988.5988.5988.5988.59-
Mar 17, 202388.0488.0488.0488.0488.04-
Mar 16, 202388.7088.7088.7088.7088.70-
Mar 15, 202387.4587.4587.4587.4587.45-
Mar 14, 202388.2488.2488.2488.2488.24-
Mar 13, 2023------
Mar 10, 202386.8286.8286.8286.8286.82-
Mar 09, 202386.7086.7086.7086.7086.70-
Mar 08, 202386.5886.5886.5886.5886.58-
Mar 07, 202386.5386.5386.5386.5386.53-
Mar 06, 202386.5786.5786.5786.5786.57-
Mar 03, 202386.4586.4586.4586.4586.45-
Mar 02, 202386.5586.5586.5586.5586.55-
Mar 01, 2023------
Feb 28, 202387.1487.1487.1487.1487.14-
Feb 27, 202387.2787.2787.2787.2787.27-
Feb 24, 202387.6087.6087.6087.6087.60-
Feb 23, 202387.4387.4387.4387.4387.43-
Feb 22, 202387.3987.3987.3987.3987.39-
Feb 21, 202387.8287.8287.8287.8287.82-
Feb 20, 202387.8287.8287.8287.8287.82-
Feb 17, 202387.7787.7787.7787.7787.77-
Feb 16, 202387.8387.8387.8387.8387.83-
Feb 15, 202388.0388.0388.0388.0388.03-
Feb 14, 202388.2988.2988.2988.2988.29-
Feb 13, 202388.3888.3888.3888.3888.38-
Feb 10, 202388.6788.6788.6788.6788.67-
Feb 09, 202388.5188.5188.5188.5188.51-
Feb 08, 202388.6688.6688.6688.6688.66-
Feb 07, 202388.7188.7188.7188.7188.71-
Feb 06, 202389.1389.1389.1389.1389.13-
Feb 03, 202389.6389.6389.6389.6389.63-
Feb 02, 202388.5588.5588.5588.5588.55-
Feb 01, 202388.5188.5188.5188.5188.51-
Jan 31, 202388.4288.4288.4288.4288.42-
Jan 30, 202388.7488.7488.7488.7488.74-
Jan 27, 202388.8188.8188.8188.8188.81-
Jan 26, 202388.9188.9188.9188.9188.91-
Jan 25, 202388.8688.8688.8688.8688.86-
Jan 24, 202388.7188.7188.7188.7188.71-
Jan 23, 202388.8288.8288.8288.8288.82-
Jan 20, 202389.2389.2389.2389.2389.23-
Jan 19, 2023------
Jan 18, 202389.0289.0289.0289.0289.02-
Jan 17, 202388.6688.6688.6688.6688.66-
Jan 16, 2023------
Jan 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...