Canada markets open in 4 hours 52 minutes

PrivilEdge Amer Centy EM Eq M EUR H Inc (0P0001B58N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.09-0.09 (-1.07%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 20248.098.098.098.098.09-
May 30, 20248.188.188.188.188.18-
May 29, 20248.278.278.278.278.27-
May 28, 2024------
May 27, 20248.408.408.408.408.40-
May 24, 20248.378.378.378.378.37-
May 23, 20248.448.448.448.448.44-
May 22, 20248.488.488.488.488.48-
May 21, 20248.498.498.498.498.49-
May 20, 2024------
May 17, 20248.558.558.558.558.55-
May 16, 20248.568.568.568.568.56-
May 15, 20248.458.458.458.458.45-
May 14, 20248.378.378.378.378.37-
May 13, 20248.348.348.348.348.34-
May 10, 20248.298.298.298.298.29-
May 09, 2024------
May 08, 2024------
May 07, 20248.258.258.258.258.25-
May 06, 20248.248.248.248.248.24-
May 03, 20248.198.198.198.198.19-
May 02, 20248.098.098.098.098.09-
Apr 30, 20248.028.028.028.028.02-
Apr 29, 20248.078.078.078.078.07-
Apr 26, 20248.048.048.048.048.04-
Apr 25, 20247.937.937.937.937.93-
Apr 24, 20247.987.987.987.987.98-
Apr 23, 20247.887.887.887.887.88-
Apr 22, 20247.817.817.817.817.81-
Apr 19, 20247.757.757.757.757.75-
Apr 18, 20247.887.887.887.887.88-
Apr 17, 20247.857.857.857.857.85-
Apr 16, 20247.857.857.857.857.85-
Apr 15, 20248.038.038.038.038.03-
Apr 12, 20248.148.148.148.148.14-
Apr 11, 20248.258.258.258.258.25-
Apr 10, 20248.268.268.268.268.26-
Apr 09, 20248.258.258.258.258.25-
Apr 08, 20248.208.208.208.208.20-
Apr 05, 20248.228.228.228.228.22-
Apr 04, 20248.228.228.228.228.22-
Apr 03, 20248.178.178.178.178.17-
Apr 02, 20248.208.208.208.208.20-
Mar 28, 20248.138.138.138.138.13-
Mar 27, 20248.128.128.128.128.12-
Mar 26, 20248.148.148.148.148.14-
Mar 25, 20248.098.098.098.098.09-
Mar 22, 20248.138.138.138.138.13-
Mar 21, 20248.178.178.178.178.17-
Mar 20, 20248.048.048.048.048.04-
Mar 19, 20247.997.997.997.997.99-
Mar 18, 20248.048.048.048.048.04-
Mar 15, 2024------
Mar 14, 20248.138.138.138.138.13-
Mar 13, 20248.138.138.138.138.13-
Mar 12, 20248.128.128.128.128.12-
Mar 11, 20248.058.058.058.058.05-
Mar 08, 20248.088.088.088.088.08-
Mar 07, 20248.008.008.008.008.00-
Mar 06, 20247.997.997.997.997.99-
Mar 05, 20247.947.947.947.947.94-
Mar 04, 20248.008.008.008.008.00-
Mar 01, 20247.967.967.967.967.96-
Feb 29, 20247.947.947.947.947.94-
Feb 28, 20247.937.937.937.937.93-
Feb 27, 20247.997.997.997.997.99-
Feb 26, 20248.008.008.008.008.00-
Feb 23, 20248.038.038.038.038.03-
Feb 22, 20248.068.068.068.068.06-
Feb 21, 20247.977.977.977.977.97-
Feb 20, 20247.947.947.947.947.94-
Feb 19, 20247.937.937.937.937.93-
Feb 16, 20247.937.937.937.937.93-
Feb 15, 20247.897.897.897.897.89-
Feb 14, 20247.817.817.817.817.81-
Feb 13, 20247.797.797.797.797.79-
Feb 12, 20247.787.787.787.787.78-
Feb 09, 20247.777.777.777.777.77-
Feb 08, 2024------
Feb 07, 20247.797.797.797.797.79-
Feb 06, 2024------
Feb 05, 20247.677.677.677.677.67-
Feb 02, 20247.697.697.697.697.69-
Feb 01, 20247.647.647.647.647.64-
Jan 31, 20247.577.577.577.577.57-
Jan 30, 20247.627.627.627.627.62-
Jan 29, 20247.687.687.687.687.68-
Jan 26, 20247.647.647.647.647.64-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 20247.527.527.527.527.52-
Jan 22, 20247.467.467.467.467.46-
Jan 19, 20247.507.507.507.507.50-
Jan 18, 20247.387.387.387.387.38-
Jan 17, 20247.357.357.357.357.35-
Jan 16, 20247.507.507.507.507.50-
Jan 15, 20247.637.637.637.637.63-
Jan 12, 20247.647.647.647.647.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...