Canada markets closed

PrivilEdge Amer Centy EM Eq M EUR H Acc (0P0001B58M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.26-0.05 (-0.65%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.348.348.348.348.34-
Apr 30, 20248.268.268.268.268.26-
Apr 29, 20248.318.318.318.318.31-
Apr 26, 20248.288.288.288.288.28-
Apr 25, 20248.178.178.178.178.17-
Apr 24, 20248.228.228.228.228.22-
Apr 23, 20248.128.128.128.128.12-
Apr 22, 20248.058.058.058.058.05-
Apr 19, 20247.997.997.997.997.99-
Apr 18, 20248.128.128.128.128.12-
Apr 17, 20248.098.098.098.098.09-
Apr 16, 20248.098.098.098.098.09-
Apr 15, 20248.278.278.278.278.27-
Apr 12, 20248.388.388.388.388.38-
Apr 11, 20248.508.508.508.508.50-
Apr 10, 20248.518.518.518.518.51-
Apr 09, 20248.508.508.508.508.50-
Apr 08, 20248.458.458.458.458.45-
Apr 05, 20248.468.468.468.468.46-
Apr 04, 20248.478.478.478.478.47-
Apr 03, 20248.418.418.418.418.41-
Apr 02, 20248.458.458.458.458.45-
Mar 28, 20248.378.378.378.378.37-
Mar 27, 20248.368.368.368.368.36-
Mar 26, 20248.398.398.398.398.39-
Mar 25, 20248.338.338.338.338.33-
Mar 22, 20248.378.378.378.378.37-
Mar 21, 20248.428.428.428.428.42-
Mar 20, 20248.288.288.288.288.28-
Mar 19, 20248.238.238.238.238.23-
Mar 18, 20248.288.288.288.288.28-
Mar 15, 20248.248.248.248.248.24-
Mar 14, 20248.378.378.378.378.37-
Mar 13, 20248.388.388.388.388.38-
Mar 12, 20248.378.378.378.378.37-
Mar 11, 20248.308.308.308.308.30-
Mar 08, 20248.328.328.328.328.32-
Mar 07, 20248.248.248.248.248.24-
Mar 06, 20248.238.238.238.238.23-
Mar 05, 20248.188.188.188.188.18-
Mar 04, 20248.248.248.248.248.24-
Mar 01, 20248.208.208.208.208.20-
Feb 29, 20248.178.178.178.178.17-
Feb 28, 20248.178.178.178.178.17-
Feb 27, 20248.238.238.238.238.23-
Feb 26, 20248.248.248.248.248.24-
Feb 23, 20248.278.278.278.278.27-
Feb 22, 20248.308.308.308.308.30-
Feb 21, 20248.218.218.218.218.21-
Feb 20, 20248.188.188.188.188.18-
Feb 19, 20248.178.178.178.178.17-
Feb 16, 20248.178.178.178.178.17-
Feb 15, 20248.138.138.138.138.13-
Feb 14, 20248.058.058.058.058.05-
Feb 13, 20248.028.028.028.028.02-
Feb 12, 20248.028.028.028.028.02-
Feb 09, 20248.008.008.008.008.00-
Feb 08, 2024------
Feb 07, 20248.038.038.038.038.03-
Feb 06, 2024------
Feb 05, 20247.907.907.907.907.90-
Feb 02, 20247.927.927.927.927.92-
Feb 01, 20247.877.877.877.877.87-
Jan 31, 20247.807.807.807.807.80-
Jan 30, 20247.857.857.857.857.85-
Jan 29, 20247.917.917.917.917.91-
Jan 26, 20247.877.877.877.877.87-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 20247.757.757.757.757.75-
Jan 22, 20247.687.687.687.687.68-
Jan 19, 20247.737.737.737.737.73-
Jan 18, 20247.607.607.607.607.60-
Jan 17, 20247.577.577.577.577.57-
Jan 16, 20247.727.727.727.727.72-
Jan 15, 20247.867.867.867.867.86-
Jan 12, 20247.877.877.877.877.87-
Jan 11, 20247.847.847.847.847.84-
Jan 10, 20247.787.787.787.787.78-
Jan 09, 20247.817.817.817.817.81-
Jan 08, 20247.837.837.837.837.83-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20238.008.008.008.008.00-
Dec 28, 20238.008.008.008.008.00-
Dec 27, 20237.917.917.917.917.91-
Dec 22, 20237.767.767.767.767.76-
Dec 21, 20237.847.847.847.847.84-
Dec 20, 20237.817.817.817.817.81-
Dec 19, 20237.837.837.837.837.83-
Dec 18, 20237.817.817.817.817.81-
Dec 15, 20237.837.837.837.837.83-
Dec 14, 20237.787.787.787.787.78-
Dec 13, 20237.637.637.637.637.63-
Dec 12, 20237.617.617.617.617.61-
Dec 11, 20237.617.617.617.617.61-
Dec 08, 20237.627.627.627.627.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...