Canada markets closed

ACUMEN Portfolio 8 X Acc (0P0001AKGR.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
129.31+2.79 (+2.21%)
At close: 09:00PM BST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024129.28129.28129.28129.28129.28-
May 07, 2024129.31129.31129.31129.31129.31-
May 03, 2024126.52126.52126.52126.52126.52-
May 02, 2024125.54125.54125.54125.54125.54-
May 01, 2024124.94124.94124.94124.94124.94-
May 01, 20240.017447 Dividend
Apr 30, 2024126.07126.07126.07126.07126.05-
Apr 29, 2024125.46125.46125.46125.46125.44-
Apr 26, 2024124.00124.00124.00124.00123.98-
Apr 25, 2024123.47123.47123.47123.47123.45-
Apr 24, 2024124.65124.65124.65124.65124.63-
Apr 23, 2024124.08124.08124.08124.08124.06-
Apr 22, 2024123.96123.96123.96123.96123.94-
Apr 19, 2024122.38122.38122.38122.38122.36-
Apr 18, 2024122.94122.94122.94122.94122.92-
Apr 17, 2024123.48123.48123.48123.48123.46-
Apr 16, 2024123.29123.29123.29123.29123.27-
Apr 15, 2024127.48127.48127.48127.48127.46-
Apr 12, 2024128.55128.55128.55128.55128.53-
Apr 11, 2024127.01127.01127.01127.01126.99-
Apr 10, 2024126.61126.61126.61126.61126.59-
Apr 09, 2024126.67126.67126.67126.67126.65-
Apr 08, 2024127.26127.26127.26127.26127.24-
Apr 05, 2024126.51126.51126.51126.51126.49-
Apr 04, 2024128.43128.43128.43128.43128.41-
Apr 03, 2024127.10127.10127.10127.10127.08-
Apr 02, 2024127.31127.31127.31127.31127.29-
Mar 28, 2024125.66125.66125.66125.66125.64-
Mar 27, 2024125.25125.25125.25125.25125.23-
Mar 26, 2024125.40125.40125.40125.40125.38-
Mar 25, 2024125.34125.34125.34125.34125.32-
Mar 22, 2024126.07126.07126.07126.07126.05-
Mar 21, 2024125.36125.36125.36125.36125.34-
Mar 20, 2024123.31123.31123.31123.31123.29-
Mar 19, 2024122.63122.63122.63122.63122.61-
Mar 18, 2024122.62122.62122.62122.62122.60-
Mar 15, 2024122.12122.12122.12122.12122.10-
Mar 14, 2024121.79121.79121.79121.79121.77-
Mar 13, 2024122.48122.48122.48122.48122.46-
Mar 12, 2024121.92121.92121.92121.92121.90-
Mar 11, 2024121.18121.18121.18121.18121.16-
Mar 08, 2024123.85123.85123.85123.85123.83-
Mar 07, 2024122.08122.08122.08122.08122.06-
Mar 06, 2024121.86121.86121.86121.86121.84-
Mar 05, 2024122.37122.37122.37122.37122.35-
Mar 04, 2024123.48123.48123.48123.48123.46-
Mar 01, 2024121.98121.98121.98121.98121.96-
Feb 29, 2024122.06122.06122.06122.06122.04-
Feb 28, 2024122.40122.40122.40122.40122.38-
Feb 27, 2024121.69121.69121.69121.69121.67-
Feb 26, 2024121.26121.26121.26121.26121.24-
Feb 23, 2024121.99121.99121.99121.99121.97-
Feb 22, 2024122.87122.87122.87122.87122.85-
Feb 21, 2024121.56121.56121.56121.56121.54-
Feb 20, 2024125.32125.32125.32125.32125.30-
Feb 19, 2024125.40125.40125.40125.40125.38-
Feb 16, 2024125.69125.69125.69125.69125.67-
Feb 15, 2024125.76125.76125.76125.76125.74-
Feb 14, 2024125.35125.35125.35125.35125.33-
Feb 13, 2024124.77124.77124.77124.77124.75-
Feb 12, 2024124.96124.96124.96124.96124.94-
Feb 09, 2024125.01125.01125.01125.01124.99-
Feb 08, 2024126.80126.80126.80126.80126.78-
Feb 07, 2024126.00126.00126.00126.00125.98-
Feb 06, 2024126.22126.22126.22126.22126.20-
Feb 05, 2024126.43126.43126.43126.43126.41-
Feb 02, 2024125.94125.94125.94125.94125.92-
Feb 01, 2024125.17125.17125.17125.17125.15-
Jan 31, 2024124.26124.26124.26124.26124.24-
Jan 30, 2024123.63123.63123.63123.63123.61-
Jan 29, 2024122.88122.88122.88122.88122.86-
Jan 26, 2024122.58122.58122.58122.58122.56-
Jan 25, 2024122.99122.99122.99122.99122.97-
Jan 24, 2024123.31123.31123.31123.31123.29-
Jan 23, 2024122.05122.05122.05122.05122.03-
Jan 22, 2024122.71122.71122.71122.71122.69-
Jan 19, 2024122.89122.89122.89122.89122.87-
Jan 18, 2024122.44122.44122.44122.44122.42-
Jan 17, 2024121.91121.91121.91121.91121.89-
Jan 16, 2024123.60123.60123.60123.60123.58-
Jan 15, 2024123.43123.43123.43123.43123.41-
Jan 12, 2024121.56121.56121.56121.56121.54-
Jan 11, 2024120.78120.78120.78120.78120.76-
Jan 10, 2024120.28120.28120.28120.28120.26-
Jan 09, 2024118.80118.80118.80118.80118.78-
Jan 08, 2024118.09118.09118.09118.09118.07-
Jan 05, 2024118.38118.38118.38118.38118.36-
Jan 04, 2024118.53118.53118.53118.53118.51-
Jan 03, 2024118.98118.98118.98118.98118.96-
Jan 02, 2024119.58119.58119.58119.58119.56-
Dec 29, 2023119.43119.43119.43119.43119.41-
Dec 28, 2023119.15119.15119.15119.15119.13-
Dec 27, 2023119.60119.60119.60119.60119.58-
Dec 22, 2023------
Dec 21, 2023118.27118.27118.27118.27118.25-
Dec 20, 2023118.85118.85118.85118.85118.83-
Dec 19, 2023118.70118.70118.70118.70118.68-
Dec 18, 2023118.86118.86118.86118.86118.84-
Dec 15, 2023118.68118.68118.68118.68118.66-
Dec 14, 2023118.49118.49118.49118.49118.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...