Blackrock ACS World Mltfct Eq Tracker X1 (0P0001AKBV.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | - |
| May 03, 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | - |
| May 02, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| May 01, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
| Apr 30, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Apr 29, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| Apr 26, 2024 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | - |
| Apr 25, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| Apr 24, 2024 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
| Apr 23, 2024 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| Apr 22, 2024 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
| Apr 19, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | - |
| Apr 18, 2024 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | - |
| Apr 17, 2024 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | - |
| Apr 16, 2024 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | - |
| Apr 15, 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| Apr 12, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Apr 11, 2024 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| Apr 10, 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | - |
| Apr 09, 2024 | 175.08 | 175.08 | 175.08 | 175.08 | 175.08 | - |
| Apr 08, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| Apr 05, 2024 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| Apr 04, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| Apr 03, 2024 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | - |
| Apr 02, 2024 | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | - |
| Mar 28, 2024 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | - |
| Mar 27, 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - |
| Mar 26, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Mar 25, 2024 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
| Mar 22, 2024 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | - |
| Mar 21, 2024 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | - |
| Mar 20, 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| Mar 19, 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | - |
| Mar 18, 2024 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | - |
| Mar 15, 2024 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | - |
| Mar 14, 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| Mar 13, 2024 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | - |
| Mar 12, 2024 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | - |
| Mar 11, 2024 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | - |
| Mar 08, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | - |
| Mar 07, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| Mar 06, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Mar 05, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | - |
| Mar 04, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | - |
| Mar 01, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| Feb 29, 2024 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | - |
| Feb 28, 2024 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | - |
| Feb 27, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
| Feb 26, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
| Feb 23, 2024 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | - |
| Feb 22, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Feb 21, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| Feb 20, 2024 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
| Feb 19, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Feb 16, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
| Feb 15, 2024 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| Feb 14, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | - |
| Feb 13, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Feb 12, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| Feb 09, 2024 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
| Feb 08, 2024 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | - |
| Feb 07, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Feb 06, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Feb 05, 2024 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| Feb 02, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
| Feb 01, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| Jan 31, 2024 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | - |
| Jan 30, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| Jan 29, 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
| Jan 26, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | - |
| Jan 25, 2024 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | - |
| Jan 24, 2024 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | - |
| Jan 23, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | - |
| Jan 22, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | - |
| Jan 19, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
| Jan 18, 2024 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - |
| Jan 17, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| Jan 16, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | - |
| Jan 15, 2024 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | - |
| Jan 12, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| Jan 11, 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| Jan 10, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| Jan 09, 2024 | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
| Jan 08, 2024 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | - |
| Jan 05, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | - |
| Jan 04, 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| Jan 03, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| Jan 02, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| Jan 02, 2024 | 0.030481 Dividend | |||||
| Dec 29, 2023 | 159.35 | 159.35 | 159.35 | 159.35 | 159.32 | - |
| Dec 28, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 158.97 | - |
| Dec 27, 2023 | 159.34 | 159.34 | 159.34 | 159.34 | 159.31 | - |
| Dec 22, 2023 | 158.35 | 158.35 | 158.35 | 158.35 | 158.32 | - |
| Dec 21, 2023 | 157.80 | 157.80 | 157.80 | 157.80 | 157.77 | - |
| Dec 20, 2023 | 159.61 | 159.61 | 159.61 | 159.61 | 159.58 | - |
| Dec 19, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 157.97 | - |
| Dec 18, 2023 | 157.82 | 157.82 | 157.82 | 157.82 | 157.79 | - |
| Dec 15, 2023 | 157.10 | 157.10 | 157.10 | 157.10 | 157.07 | - |
| Dec 14, 2023 | 157.60 | 157.60 | 157.60 | 157.60 | 157.57 | - |
| Dec 13, 2023 | 157.43 | 157.43 | 157.43 | 157.43 | 157.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.