Canada markets open in 7 hours 29 minutes

Kirao Multicaps Alpha I (0P0001AHZG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
97.60-0.56 (-0.57%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 202497.6097.6097.6097.6097.60-
Jun 20, 202498.1698.1698.1698.1698.16-
Jun 19, 202497.8097.8097.8097.8097.80-
Jun 18, 202497.9397.9397.9397.9397.93-
Jun 17, 202497.4097.4097.4097.4097.40-
Jun 14, 202498.1398.1398.1398.1398.13-
Jun 13, 202499.3499.3499.3499.3499.34-
Jun 12, 2024100.07100.07100.07100.07100.07-
Jun 11, 202499.6799.6799.6799.6799.67-
Jun 10, 2024100.06100.06100.06100.06100.06-
Jun 07, 2024100.00100.00100.00100.00100.00-
Jun 06, 202499.9999.9999.9999.9999.99-
Jun 05, 202499.7199.7199.7199.7199.71-
Jun 04, 202499.2399.2399.2399.2399.23-
Jun 03, 202499.1199.1199.1199.1199.11-
May 31, 202499.0299.0299.0299.0299.02-
May 30, 202499.3899.3899.3899.3899.38-
May 29, 202499.3799.3799.3799.3799.37-
May 28, 202499.7699.7699.7699.7699.76-
May 27, 202499.8099.8099.8099.8099.80-
May 24, 202499.6199.6199.6199.6199.61-
May 23, 202499.6199.6199.6199.6199.61-
May 22, 202499.3799.3799.3799.3799.37-
May 21, 202499.2899.2899.2899.2899.28-
May 20, 2024------
May 17, 202499.2699.2699.2699.2699.26-
May 16, 202499.0399.0399.0399.0399.03-
May 15, 202498.8598.8598.8598.8598.85-
May 14, 202498.4998.4998.4998.4998.49-
May 13, 202498.0798.0798.0798.0798.07-
May 10, 202498.2398.2398.2398.2398.23-
May 09, 2024------
May 08, 2024------
May 07, 202498.1598.1598.1598.1598.15-
May 06, 202497.8697.8697.8697.8697.86-
May 03, 202497.7997.7997.7997.7997.79-
May 02, 202497.1697.1697.1697.1697.16-
Apr 30, 202497.2697.2697.2697.2697.26-
Apr 29, 202497.8097.8097.8097.8097.80-
Apr 26, 202496.6696.6696.6696.6696.66-
Apr 25, 202496.3496.3496.3496.3496.34-
Apr 24, 202496.5696.5696.5696.5696.56-
Apr 23, 202496.6196.6196.6196.6196.61-
Apr 22, 202496.0896.0896.0896.0896.08-
Apr 19, 202495.9095.9095.9095.9095.90-
Apr 18, 202496.2196.2196.2196.2196.21-
Apr 17, 202496.2296.2296.2296.2296.22-
Apr 16, 202496.6396.6396.6396.6396.63-
Apr 15, 202496.9596.9596.9596.9596.95-
Apr 12, 202497.0297.0297.0297.0297.02-
Apr 11, 202497.3797.3797.3797.3797.37-
Apr 10, 202497.1797.1797.1797.1797.17-
Apr 09, 202497.6897.6897.6897.6897.68-
Apr 08, 202497.5197.5197.5197.5197.51-
Apr 05, 202497.3997.3997.3997.3997.39-
Apr 04, 202497.4597.4597.4597.4597.45-
Apr 03, 202497.5797.5797.5797.5797.57-
Apr 02, 202497.5197.5197.5197.5197.51-
Mar 28, 202497.6297.6297.6297.6297.62-
Mar 27, 202497.6697.6697.6697.6697.66-
Mar 26, 202497.7097.7097.7097.7097.70-
Mar 25, 202497.6297.6297.6297.6297.62-
Mar 22, 202497.6597.6597.6597.6597.65-
Mar 21, 202497.5397.5397.5397.5397.53-
Mar 20, 202497.3397.3397.3397.3397.33-
Mar 19, 202497.2997.2997.2997.2997.29-
Mar 18, 202497.3797.3797.3797.3797.37-
Mar 15, 202497.0997.0997.0997.0997.09-
Mar 14, 202497.8697.8697.8697.8697.86-
Mar 13, 202498.0998.0998.0998.0998.09-
Mar 12, 202498.3398.3398.3398.3398.33-
Mar 11, 202498.1398.1398.1398.1398.13-
Mar 08, 202498.3398.3398.3398.3398.33-
Mar 07, 202498.5098.5098.5098.5098.50-
Mar 06, 202498.3598.3598.3598.3598.35-
Mar 05, 202498.0798.0798.0798.0798.07-
Mar 04, 202498.5098.5098.5098.5098.50-
Mar 01, 202498.5998.5998.5998.5998.59-
Feb 29, 202498.0198.0198.0198.0198.01-
Feb 28, 202497.8797.8797.8797.8797.87-
Feb 27, 202497.4397.4397.4397.4397.43-
Feb 26, 202497.4497.4497.4497.4497.44-
Feb 23, 202497.4697.4697.4697.4697.46-
Feb 22, 202497.4897.4897.4897.4897.48-
Feb 21, 202496.0496.0496.0496.0496.04-
Feb 20, 202496.3196.3196.3196.3196.31-
Feb 19, 202496.7396.7396.7396.7396.73-
Feb 16, 202496.7596.7596.7596.7596.75-
Feb 15, 202496.8596.8596.8596.8596.85-
Feb 14, 202496.7196.7196.7196.7196.71-
Feb 13, 202496.3796.3796.3796.3796.37-
Feb 12, 202497.0097.0097.0097.0097.00-
Feb 09, 202496.9396.9396.9396.9396.93-
Feb 08, 202495.8995.8995.8995.8995.89-
Feb 07, 202495.3295.3295.3295.3295.32-
Feb 06, 202495.0395.0395.0395.0395.03-
Feb 05, 202494.9694.9694.9694.9694.96-
Feb 02, 202495.0195.0195.0195.0195.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...