Credo Global Equity A Retail GBP Acc (0P0001AH3B.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | - |
| Jun 20, 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| Jun 19, 2024 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | - |
| Jun 18, 2024 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | - |
| Jun 17, 2024 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | - |
| Jun 14, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| Jun 13, 2024 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| Jun 12, 2024 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - |
| Jun 11, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| Jun 10, 2024 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | - |
| Jun 07, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Jun 06, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| Jun 05, 2024 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | - |
| Jun 04, 2024 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| May 30, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | - |
| May 29, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
| May 28, 2024 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | - |
| May 24, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| May 23, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | - |
| May 22, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| May 21, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | - |
| May 20, 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| May 17, 2024 | 186.79 | 186.79 | 186.79 | 186.79 | 186.79 | - |
| May 16, 2024 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | - |
| May 15, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| May 14, 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | - |
| May 13, 2024 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | - |
| May 10, 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
| May 09, 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
| May 08, 2024 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | - |
| May 07, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| May 03, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - |
| May 02, 2024 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | - |
| May 01, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Apr 30, 2024 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | - |
| Apr 29, 2024 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | - |
| Apr 26, 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| Apr 25, 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | - |
| Apr 24, 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| Apr 23, 2024 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | - |
| Apr 22, 2024 | 186.73 | 186.73 | 186.73 | 186.73 | 186.73 | - |
| Apr 19, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| Apr 18, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | - |
| Apr 17, 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Apr 16, 2024 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | - |
| Apr 15, 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| Apr 12, 2024 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | - |
| Apr 11, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| Apr 10, 2024 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | - |
| Apr 09, 2024 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | - |
| Apr 08, 2024 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | - |
| Apr 05, 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | - |
| Apr 04, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| Apr 03, 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| Apr 02, 2024 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | - |
| Mar 28, 2024 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | - |
| Mar 27, 2024 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | - |
| Mar 26, 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - |
| Mar 25, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
| Mar 22, 2024 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | - |
| Mar 21, 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | - |
| Mar 20, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | - |
| Mar 19, 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | - |
| Mar 14, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | - |
| Mar 13, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Mar 12, 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| Mar 11, 2024 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| Mar 08, 2024 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | - |
| Mar 07, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Mar 06, 2024 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | - |
| Mar 05, 2024 | 180.72 | 180.72 | 180.72 | 180.72 | 180.72 | - |
| Mar 04, 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | - |
| Mar 01, 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - |
| Feb 29, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| Feb 28, 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| Feb 27, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Feb 26, 2024 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | - |
| Feb 23, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Feb 22, 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| Feb 21, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| Feb 20, 2024 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | - |
| Feb 19, 2024 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - |
| Feb 16, 2024 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | - |
| Feb 15, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | - |
| Feb 14, 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
| Feb 13, 2024 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | - |
| Feb 12, 2024 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | - |
| Feb 09, 2024 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | - |
| Feb 08, 2024 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | - |
| Feb 07, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| Feb 06, 2024 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | - |
| Feb 01, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | - |
| Jan 31, 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.