Invesco Select Canadian Equity I (0P0001AH15.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Apr 25, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Apr 24, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Apr 23, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Apr 22, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| Apr 19, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Apr 18, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Apr 17, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Apr 16, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Apr 15, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Apr 12, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Apr 11, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 10, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Apr 09, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| Apr 08, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Apr 05, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Apr 04, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 03, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Apr 02, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Apr 01, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Mar 28, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Mar 27, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Mar 26, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Mar 25, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Mar 22, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Mar 21, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| Mar 20, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Mar 19, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Mar 18, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Mar 15, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Mar 14, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 13, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 12, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 11, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Mar 08, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Mar 07, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Mar 06, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Mar 05, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Mar 04, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Mar 01, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 29, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Feb 28, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Feb 27, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Feb 26, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Feb 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Feb 22, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Feb 21, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Feb 20, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Feb 16, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Feb 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 14, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Feb 13, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Feb 12, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Feb 09, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Feb 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| Feb 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Feb 06, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Feb 05, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Feb 02, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Feb 01, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Jan 31, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Jan 30, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jan 29, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jan 26, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jan 25, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jan 23, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jan 22, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Jan 19, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Jan 18, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Jan 17, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Jan 16, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Jan 15, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Jan 12, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Jan 11, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jan 10, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Jan 09, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Jan 08, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 05, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Jan 04, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Jan 03, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Jan 02, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| Dec 29, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 28, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Dec 27, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Dec 22, 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| Dec 21, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Dec 20, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Dec 19, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Dec 18, 2023 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Dec 15, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Dec 14, 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Dec 13, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Dec 12, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Dec 11, 2023 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| Dec 08, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.