CT Global Extended Alpha InsGr Acc GBP (0P0001AGBM.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | - |
| Jul 02, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
| Jul 01, 2024 | 219.68 | 219.68 | 219.68 | 219.68 | 219.68 | - |
| Jun 28, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| Jun 27, 2024 | 220.68 | 220.68 | 220.68 | 220.68 | 220.68 | - |
| Jun 26, 2024 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | - |
| Jun 25, 2024 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | - |
| Jun 24, 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | - |
| Jun 21, 2024 | 220.14 | 220.14 | 220.14 | 220.14 | 220.14 | - |
| Jun 20, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | - |
| Jun 19, 2024 | 219.11 | 219.11 | 219.11 | 219.11 | 219.11 | - |
| Jun 18, 2024 | 218.58 | 218.58 | 218.58 | 218.58 | 218.58 | - |
| Jun 17, 2024 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | - |
| Jun 14, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | - |
| Jun 13, 2024 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | - |
| Jun 12, 2024 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | - |
| Jun 11, 2024 | 214.02 | 214.02 | 214.02 | 214.02 | 214.02 | - |
| Jun 10, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| Jun 07, 2024 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | - |
| Jun 06, 2024 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | - |
| Jun 05, 2024 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - |
| Jun 04, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| Jun 03, 2024 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | - |
| May 31, 2024 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | - |
| May 30, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| May 29, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | - |
| May 28, 2024 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | - |
| May 24, 2024 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | - |
| May 23, 2024 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | - |
| May 22, 2024 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | - |
| May 21, 2024 | 212.91 | 212.91 | 212.91 | 212.91 | 212.91 | - |
| May 20, 2024 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | - |
| May 17, 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
| May 16, 2024 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | - |
| May 15, 2024 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | - |
| May 14, 2024 | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | - |
| May 13, 2024 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | - |
| May 10, 2024 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | - |
| May 09, 2024 | 210.49 | 210.49 | 210.49 | 210.49 | 210.49 | - |
| May 08, 2024 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | - |
| May 07, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| May 03, 2024 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | - |
| May 02, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| May 01, 2024 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | - |
| Apr 30, 2024 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | - |
| Apr 29, 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| Apr 26, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| Apr 25, 2024 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | - |
| Apr 24, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | - |
| Apr 23, 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Apr 22, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | 199.57 | - |
| Apr 19, 2024 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | - |
| Apr 18, 2024 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | - |
| Apr 17, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| Apr 16, 2024 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | - |
| Apr 15, 2024 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | - |
| Apr 12, 2024 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | - |
| Apr 11, 2024 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | - |
| Apr 10, 2024 | 204.73 | 204.73 | 204.73 | 204.73 | 204.73 | - |
| Apr 09, 2024 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | - |
| Apr 08, 2024 | 205.13 | 205.13 | 205.13 | 205.13 | 205.13 | - |
| Apr 05, 2024 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | - |
| Apr 04, 2024 | 204.94 | 204.94 | 204.94 | 204.94 | 204.94 | - |
| Apr 03, 2024 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | - |
| Apr 02, 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | - |
| Mar 28, 2024 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | - |
| Mar 27, 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | - |
| Mar 26, 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
| Mar 25, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | - |
| Mar 22, 2024 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | - |
| Mar 21, 2024 | 204.51 | 204.51 | 204.51 | 204.51 | 204.51 | - |
| Mar 20, 2024 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | - |
| Mar 19, 2024 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | - |
| Mar 18, 2024 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | - |
| Mar 15, 2024 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | - |
| Mar 14, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | - |
| Mar 13, 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | - |
| Mar 12, 2024 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | - |
| Mar 11, 2024 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | - |
| Mar 08, 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | - |
| Mar 07, 2024 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | - |
| Mar 06, 2024 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | - |
| Mar 05, 2024 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | - |
| Mar 04, 2024 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | - |
| Mar 01, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - |
| Feb 29, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| Feb 28, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| Feb 27, 2024 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | - |
| Feb 26, 2024 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | - |
| Feb 23, 2024 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | - |
| Feb 22, 2024 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | - |
| Feb 21, 2024 | 199.44 | 199.44 | 199.44 | 199.44 | 199.44 | - |
| Feb 20, 2024 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | - |
| Feb 19, 2024 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | - |
| Feb 16, 2024 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | - |
| Feb 15, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - |
| Feb 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 13, 2024 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | - |
| Feb 12, 2024 | 200.94 | 200.94 | 200.94 | 200.94 | 200.94 | - |
| Feb 09, 2024 | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.