Canada markets closed

Storebrand Global ESG Plus A (0P0001ACJL.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
2,465.95-14.87 (-0.60%)
At close: 09:00PM IST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 20242,465.952,465.952,465.952,465.952,465.95-
May 29, 20242,480.822,480.822,480.822,480.822,480.82-
May 28, 20242,488.692,488.692,488.692,488.692,488.69-
May 27, 2024------
May 24, 20242,505.802,505.802,505.802,505.802,505.80-
May 23, 20242,514.752,514.752,514.752,514.752,514.75-
May 22, 20242,536.862,536.862,536.862,536.862,536.86-
May 21, 20242,536.652,536.652,536.652,536.652,536.65-
May 20, 2024------
May 17, 2024------
May 16, 20242,540.202,540.202,540.202,540.202,540.20-
May 15, 20242,551.352,551.352,551.352,551.352,551.35-
May 14, 2024------
May 13, 2024------
May 10, 20242,536.202,536.202,536.202,536.202,536.20-
May 09, 2024------
May 08, 20242,525.982,525.982,525.982,525.982,525.98-
May 07, 20242,523.162,523.162,523.162,523.162,523.16-
May 03, 20242,488.952,488.952,488.952,488.952,488.95-
May 02, 20242,504.412,504.412,504.412,504.412,504.41-
Apr 30, 20242,492.362,492.362,492.362,492.362,492.36-
Apr 29, 20242,503.082,503.082,503.082,503.082,503.08-
Apr 26, 20242,501.262,501.262,501.262,501.262,501.26-
Apr 25, 20242,470.972,470.972,470.972,470.972,470.97-
Apr 24, 20242,483.502,483.502,483.502,483.502,483.50-
Apr 23, 20242,466.832,466.832,466.832,466.832,466.83-
Apr 22, 20242,459.892,459.892,459.892,459.892,459.89-
Apr 19, 20242,434.392,434.392,434.392,434.392,434.39-
Apr 18, 20242,457.642,457.642,457.642,457.642,457.64-
Apr 17, 20242,455.892,455.892,455.892,455.892,455.89-
Apr 16, 20242,458.162,458.162,458.162,458.162,458.16-
Apr 15, 20242,468.262,468.262,468.262,468.262,468.26-
Apr 12, 20242,481.362,481.362,481.362,481.362,481.36-
Apr 11, 20242,502.542,502.542,502.542,502.542,502.54-
Apr 10, 20242,482.542,482.542,482.542,482.542,482.54-
Apr 09, 20242,476.522,476.522,476.522,476.522,476.52-
Apr 08, 20242,475.402,475.402,475.402,475.402,475.40-
Apr 05, 20242,483.402,483.402,483.402,483.402,483.40-
Apr 04, 20242,460.982,460.982,460.982,460.982,460.98-
Apr 03, 20242,489.582,489.582,489.582,489.582,489.58-
Apr 02, 20242,511.512,511.512,511.512,511.512,511.51-
Mar 28, 2024------
Mar 27, 20242,526.012,526.012,526.012,526.012,526.01-
Mar 26, 20242,498.402,498.402,498.402,498.402,498.40-
Mar 25, 20242,492.222,492.222,492.222,492.222,492.22-
Mar 22, 20242,508.642,508.642,508.642,508.642,508.64-
Mar 21, 20242,497.212,497.212,497.212,497.212,497.21-
Mar 20, 20242,479.692,479.692,479.692,479.692,479.69-
Mar 19, 20242,460.312,460.312,460.312,460.312,460.31-
Mar 18, 20242,450.092,450.092,450.092,450.092,450.09-
Mar 15, 20242,426.812,426.812,426.812,426.812,426.81-
Mar 14, 20242,432.312,432.312,432.312,432.312,432.31-
Mar 13, 20242,422.372,422.372,422.372,422.372,422.37-
Mar 12, 20242,436.292,436.292,436.292,436.292,436.29-
Mar 11, 20242,402.892,402.892,402.892,402.892,402.89-
Mar 08, 20242,391.272,391.272,391.272,391.272,391.27-
Mar 07, 20242,409.292,409.292,409.292,409.292,409.29-
Mar 06, 20242,400.712,400.712,400.712,400.712,400.71-
Mar 05, 20242,393.172,393.172,393.172,393.172,393.17-
Mar 04, 20242,416.362,416.362,416.362,416.362,416.36-
Mar 01, 20242,410.712,410.712,410.712,410.712,410.71-
Feb 29, 20242,409.202,409.202,409.202,409.202,409.20-
Feb 28, 20242,394.592,394.592,394.592,394.592,394.59-
Feb 27, 20242,389.232,389.232,389.232,389.232,389.23-
Feb 26, 20242,382.942,382.942,382.942,382.942,382.94-
Feb 23, 20242,393.252,393.252,393.252,393.252,393.25-
Feb 22, 20242,384.482,384.482,384.482,384.482,384.48-
Feb 21, 20242,338.852,338.852,338.852,338.852,338.85-
Feb 20, 20242,338.642,338.642,338.642,338.642,338.64-
Feb 19, 2024------
Feb 16, 20242,357.052,357.052,357.052,357.052,357.05-
Feb 15, 20242,368.262,368.262,368.262,368.262,368.26-
Feb 14, 20242,360.172,360.172,360.172,360.172,360.17-
Feb 13, 20242,356.692,356.692,356.692,356.692,356.69-
Feb 12, 20242,354.472,354.472,354.472,354.472,354.47-
Feb 09, 20242,367.062,367.062,367.062,367.062,367.06-
Feb 08, 20242,370.332,370.332,370.332,370.332,370.33-
Feb 07, 20242,359.822,359.822,359.822,359.822,359.82-
Feb 06, 20242,358.142,358.142,358.142,358.142,358.14-
Feb 05, 20242,362.912,362.912,362.912,362.912,362.91-
Feb 02, 20242,356.602,356.602,356.602,356.602,356.60-
Feb 01, 20242,310.402,310.402,310.402,310.402,310.40-
Jan 31, 20242,292.132,292.132,292.132,292.132,292.13-
Jan 30, 20242,316.832,316.832,316.832,316.832,316.83-
Jan 29, 20242,313.022,313.022,313.022,313.022,313.02-
Jan 26, 20242,286.372,286.372,286.372,286.372,286.37-
Jan 25, 2024------
Jan 24, 20242,291.992,291.992,291.992,291.992,291.99-
Jan 23, 20242,302.762,302.762,302.762,302.762,302.76-
Jan 22, 20242,294.492,294.492,294.492,294.492,294.49-
Jan 19, 20242,284.772,284.772,284.772,284.772,284.77-
Jan 18, 20242,266.612,266.612,266.612,266.612,266.61-
Jan 17, 20242,251.672,251.672,251.672,251.672,251.67-
Jan 16, 20242,253.702,253.702,253.702,253.702,253.70-
Jan 15, 2024------
Jan 12, 20242,224.862,224.862,224.862,224.862,224.86-
Jan 11, 20242,233.662,233.662,233.662,233.662,233.66-
Jan 10, 20242,237.312,237.312,237.312,237.312,237.31-
Jan 09, 20242,233.552,233.552,233.552,233.552,233.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...