Canada markets open in 5 hours 57 minutes

CI Pure Canadian Sm/Mid Cap Eq Corp Cl O (0P0001AC55.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.22-0.01 (-0.04%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202413.2213.2213.2213.2213.22-
May 02, 202413.2213.2213.2213.2213.22-
May 01, 202413.1413.1413.1413.1413.14-
Apr 30, 202413.1113.1113.1113.1113.11-
Apr 29, 202413.2913.2913.2913.2913.29-
Apr 26, 202413.2113.2113.2113.2113.21-
Apr 25, 202413.2013.2013.2013.2013.20-
Apr 24, 202413.2613.2613.2613.2613.26-
Apr 23, 202413.2613.2613.2613.2613.26-
Apr 22, 202413.1313.1313.1313.1313.13-
Apr 19, 202413.1613.1613.1613.1613.16-
Apr 18, 202413.1413.1413.1413.1413.14-
Apr 17, 202413.1813.1813.1813.1813.18-
Apr 16, 202413.1913.1913.1913.1913.19-
Apr 15, 202413.1713.1713.1713.1713.17-
Apr 12, 202413.2813.2813.2813.2813.28-
Apr 11, 202413.4113.4113.4113.4113.41-
Apr 10, 202413.4313.4313.4313.4313.43-
Apr 09, 202413.5613.5613.5613.5613.56-
Apr 08, 202413.5213.5213.5213.5213.52-
Apr 05, 202413.5413.5413.5413.5413.54-
Apr 04, 202413.4313.4313.4313.4313.43-
Apr 03, 202413.4913.4913.4913.4913.49-
Apr 02, 202413.4413.4413.4413.4413.44-
Apr 01, 202413.5013.5013.5013.5013.50-
Mar 28, 202413.5013.5013.5013.5013.50-
Mar 27, 202413.5513.5513.5513.5513.55-
Mar 26, 202413.4113.4113.4113.4113.41-
Mar 25, 202413.4513.4513.4513.4513.45-
Mar 22, 202413.5313.5313.5313.5313.53-
Mar 21, 202413.5613.5613.5613.5613.56-
Mar 20, 202413.4913.4913.4913.4913.49-
Mar 19, 202413.3513.3513.3513.3513.35-
Mar 18, 202413.2813.2813.2813.2813.28-
Mar 15, 202413.2713.2713.2713.2713.27-
Mar 14, 202413.2813.2813.2813.2813.28-
Mar 13, 202413.3213.3213.3213.3213.32-
Mar 12, 202413.3013.3013.3013.3013.30-
Mar 11, 202413.2313.2313.2313.2313.23-
Mar 08, 202413.2513.2513.2513.2513.25-
Mar 07, 202413.2813.2813.2813.2813.28-
Mar 06, 202413.2613.2613.2613.2613.26-
Mar 05, 202413.1713.1713.1713.1713.17-
Mar 04, 202413.2013.2013.2013.2013.20-
Mar 01, 202413.1413.1413.1413.1413.14-
Feb 29, 202413.0813.0813.0813.0813.08-
Feb 28, 202413.0313.0313.0313.0313.03-
Feb 27, 202413.1013.1013.1013.1013.10-
Feb 26, 202413.0713.0713.0713.0713.07-
Feb 23, 202413.1113.1113.1113.1113.11-
Feb 22, 202413.1613.1613.1613.1613.16-
Feb 21, 202413.1213.1213.1213.1213.12-
Feb 20, 202413.0813.0813.0813.0813.08-
Feb 16, 202413.1913.1913.1913.1913.19-
Feb 15, 202413.0813.0813.0813.0813.08-
Feb 14, 202412.9812.9812.9812.9812.98-
Feb 13, 202412.7912.7912.7912.7912.79-
Feb 12, 202412.9712.9712.9712.9712.97-
Feb 09, 202412.9012.9012.9012.9012.90-
Feb 08, 202412.8112.8112.8112.8112.81-
Feb 07, 202412.8012.8012.8012.8012.80-
Feb 06, 202412.7812.7812.7812.7812.78-
Feb 05, 202412.6912.6912.6912.6912.69-
Feb 02, 202412.7912.7912.7912.7912.79-
Feb 01, 202412.7812.7812.7812.7812.78-
Jan 31, 202412.6612.6612.6612.6612.66-
Jan 30, 202412.7712.7712.7712.7712.77-
Jan 29, 202412.8412.8412.8412.8412.84-
Jan 26, 202412.8112.8112.8112.8112.81-
Jan 25, 202412.7912.7912.7912.7912.79-
Jan 24, 202412.7212.7212.7212.7212.72-
Jan 23, 202412.6512.6512.6512.6512.65-
Jan 22, 202412.5612.5612.5612.5612.56-
Jan 19, 202412.4812.4812.4812.4812.48-
Jan 18, 202412.3812.3812.3812.3812.38-
Jan 17, 202412.2712.2712.2712.2712.27-
Jan 16, 202412.3412.3412.3412.3412.34-
Jan 15, 202412.3512.3512.3512.3512.35-
Jan 12, 202412.3312.3312.3312.3312.33-
Jan 11, 202412.2912.2912.2912.2912.29-
Jan 10, 202412.2912.2912.2912.2912.29-
Jan 09, 202412.2512.2512.2512.2512.25-
Jan 08, 202412.2612.2612.2612.2612.26-
Jan 05, 202412.1612.1612.1612.1612.16-
Jan 04, 202412.1112.1112.1112.1112.11-
Jan 03, 202412.1312.1312.1312.1312.13-
Jan 02, 202412.2412.2412.2412.2412.24-
Dec 29, 202312.3812.3812.3812.3812.38-
Dec 28, 202312.3612.3612.3612.3612.36-
Dec 27, 202312.3612.3612.3612.3612.36-
Dec 22, 202312.3012.3012.3012.3012.30-
Dec 21, 202312.1712.1712.1712.1712.17-
Dec 20, 202312.0612.0612.0612.0612.06-
Dec 19, 202312.2412.2412.2412.2412.24-
Dec 18, 202312.1312.1312.1312.1312.13-
Dec 15, 202312.0912.0912.0912.0912.09-
Dec 14, 202312.1712.1712.1712.1712.17-
Dec 13, 202312.0012.0012.0012.0012.00-
Dec 12, 202311.7311.7311.7311.7311.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...