VT Tyndall North American A GBPH Net Acc (0P0001AB8I.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
| Jul 04, 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| Jul 03, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - |
| Jul 02, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Jul 01, 2024 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
| Jun 28, 2024 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
| Jun 27, 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| Jun 26, 2024 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | - |
| Jun 25, 2024 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| Jun 24, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| Jun 21, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| Jun 20, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Jun 19, 2024 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | - |
| Jun 18, 2024 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| Jun 17, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | - |
| Jun 14, 2024 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
| Jun 13, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| Jun 12, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
| Jun 11, 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
| Jun 10, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Jun 07, 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| Jun 06, 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | - |
| Jun 05, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Jun 04, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Jun 03, 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| May 31, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - |
| May 30, 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | - |
| May 29, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| May 28, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| May 24, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| May 23, 2024 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | - |
| May 22, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| May 21, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| May 20, 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | - |
| May 17, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - |
| May 16, 2024 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | - |
| May 15, 2024 | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | - |
| May 14, 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| May 13, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
| May 10, 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | - |
| May 09, 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 162.77 | - |
| May 08, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
| May 07, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| May 03, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| May 02, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| May 01, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| Apr 30, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | - |
| Apr 29, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | - |
| Apr 26, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | - |
| Apr 25, 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | - |
| Apr 24, 2024 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | - |
| Apr 23, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Apr 22, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| Apr 19, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | - |
| Apr 18, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | - |
| Apr 17, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | - |
| Apr 16, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
| Apr 15, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | - |
| Apr 12, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| Apr 11, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| Apr 10, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| Apr 09, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| Apr 08, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | - |
| Apr 05, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
| Apr 04, 2024 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | - |
| Apr 03, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Apr 02, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Mar 28, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
| Mar 27, 2024 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | - |
| Mar 26, 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | - |
| Mar 25, 2024 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | - |
| Mar 22, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Mar 21, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
| Mar 20, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| Mar 19, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Mar 18, 2024 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| Mar 15, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| Mar 14, 2024 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | - |
| Mar 13, 2024 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | - |
| Mar 12, 2024 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | - |
| Mar 11, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| Mar 08, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| Mar 07, 2024 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | - |
| Mar 06, 2024 | 166.17 | 166.17 | 166.17 | 166.17 | 166.17 | - |
| Mar 05, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Mar 04, 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | - |
| Mar 01, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| Feb 29, 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | - |
| Feb 28, 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| Feb 27, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
| Feb 26, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| Feb 23, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| Feb 22, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| Feb 21, 2024 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
| Feb 20, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| Feb 19, 2024 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | - |
| Feb 16, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| Feb 15, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| Feb 14, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | - |
| Feb 13, 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.