Canada Markets open in 4 hrs

CI Signature Global Energy Corp Class E (0P0001AAMD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.830.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 2022------
Aug 10, 202212.0512.0512.0512.0512.05-
Aug 09, 202212.0312.0312.0312.0312.03-
Aug 08, 202211.9111.9111.9111.9111.91-
Aug 05, 202211.8711.8711.8711.8711.87-
Aug 04, 202211.6011.6011.6011.6011.60-
Aug 03, 202211.8911.8911.8911.8911.89-
Aug 02, 202212.1812.1812.1812.1812.18-
Jul 29, 202212.3712.3712.3712.3712.37-
Jul 28, 202212.0312.0312.0312.0312.03-
Jul 27, 202211.8911.8911.8911.8911.89-
Jul 26, 202211.6111.6111.6111.6111.61-
Jul 25, 202211.6311.6311.6311.6311.63-
Jul 22, 202211.3011.3011.3011.3011.30-
Jul 21, 202211.3811.3811.3811.3811.38-
Jul 20, 202211.5811.5811.5811.5811.58-
Jul 19, 202211.4411.4411.4411.4411.44-
Jul 18, 202211.2311.2311.2311.2311.23-
Jul 15, 202210.9310.9310.9310.9310.93-
Jul 14, 202210.7710.7710.7710.7710.77-
Jul 13, 202210.9310.9310.9310.9310.93-
Jul 12, 202210.9510.9510.9510.9510.95-
Jul 11, 202211.2011.2011.2011.2011.20-
Jul 08, 202211.3411.3411.3411.3411.34-
Jul 07, 202211.3611.3611.3611.3611.36-
Jul 06, 202210.9610.9610.9610.9610.96-
Jul 05, 202211.2511.2511.2511.2511.25-
Jul 04, 202211.8411.8411.8411.8411.84-
Jun 30, 202211.6411.6411.6411.6411.64-
Jun 29, 202211.8711.8711.8711.8711.87-
Jun 28, 202212.1512.1512.1512.1512.15-
Jun 27, 202211.8111.8111.8111.8111.81-
Jun 24, 202211.5311.5311.5311.5311.53-
Jun 23, 202211.3811.3811.3811.3811.38-
Jun 22, 202211.8311.8311.8311.8311.83-
Jun 21, 202212.2912.2912.2912.2912.29-
Jun 20, 202211.9811.9811.9811.9811.98-
Jun 17, 202211.8711.8711.8711.8711.87-
Jun 16, 202212.4112.4112.4112.4112.41-
Jun 15, 202212.9912.9912.9912.9912.99-
Jun 14, 202213.1713.1713.1713.1713.17-
Jun 13, 202213.2613.2613.2613.2613.26-
Jun 10, 202213.7413.7413.7413.7413.74-
Jun 09, 202213.9313.9313.9313.9313.93-
Jun 08, 202214.0714.0714.0714.0714.07-
Jun 07, 202214.0314.0314.0314.0314.03-
Jun 06, 202213.7713.7713.7713.7713.77-
Jun 03, 202213.7113.7113.7113.7113.71-
Jun 02, 202213.6013.6013.6013.6013.60-
Jun 01, 202213.6213.6213.6213.6213.62-
May 31, 202213.4813.4813.4813.4813.48-
May 30, 202213.6713.6713.6713.6713.67-
May 27, 202213.5913.5913.5913.5913.59-
May 26, 202213.5013.5013.5013.5013.50-
May 25, 202213.3813.3813.3813.3813.38-
May 24, 202213.1313.1313.1313.1313.13-
May 20, 202212.8112.8112.8112.8112.81-
May 19, 202212.7812.7812.7812.7812.78-
May 18, 202212.8112.8112.8112.8112.81-
May 17, 202213.0113.0113.0113.0113.01-
May 16, 202212.8112.8112.8112.8112.81-
May 13, 202212.5612.5612.5612.5612.56-
May 12, 202212.1812.1812.1812.1812.18-
May 11, 202212.3212.3212.3212.3212.32-
May 10, 202212.1212.1212.1212.1212.12-
May 09, 202212.0712.0712.0712.0712.07-
May 06, 202212.8912.8912.8912.8912.89-
May 05, 202212.6312.6312.6312.6312.63-
May 04, 202212.6812.6812.6812.6812.68-
May 03, 202212.3912.3912.3912.3912.39-
May 02, 202212.0412.0412.0412.0412.04-
Apr 29, 202212.0612.0612.0612.0612.06-
Apr 28, 202212.1912.1912.1912.1912.19-
Apr 27, 202211.8211.8211.8211.8211.82-
Apr 26, 202211.6211.6211.6211.6211.62-
Apr 25, 202211.5211.5211.5211.5211.52-
Apr 22, 202211.9311.9311.9311.9311.93-
Apr 21, 202212.1412.1412.1412.1412.14-
Apr 20, 202212.4112.4112.4112.4112.41-
Apr 19, 202212.4112.4112.4112.4112.41-
Apr 18, 202212.5412.5412.5412.5412.54-
Apr 14, 202212.3512.3512.3512.3512.35-
Apr 13, 202212.2912.2912.2912.2912.29-
Apr 12, 202212.1812.1812.1812.1812.18-
Apr 11, 202211.9511.9511.9511.9511.95-
Apr 08, 202212.2412.2412.2412.2412.24-
Apr 07, 202211.9311.9311.9311.9311.93-
Apr 06, 202211.8011.8011.8011.8011.80-
Apr 05, 202211.8511.8511.8511.8511.85-
Apr 04, 202211.9911.9911.9911.9911.99-
Apr 01, 202211.9611.9611.9611.9611.96-
Mar 31, 202211.8111.8111.8111.8111.81-
Mar 30, 202211.9411.9411.9411.9411.94-
Mar 29, 202211.8111.8111.8111.8111.81-
Mar 28, 202211.9011.9011.9011.9011.90-
Mar 25, 202212.1612.1612.1612.1612.16-
Mar 24, 202212.5612.5612.5612.5612.56-
Mar 23, 202212.6012.6012.6012.6012.60-
Mar 22, 202212.3612.3612.3612.3612.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...