Canada markets closed

CI Global Energy Corporate Class E (0P0001AAMD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.04+0.02 (+0.17%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202415.0415.0415.0415.0415.04-
Apr 24, 202415.0115.0115.0115.0115.01-
Apr 23, 202414.9814.9814.9814.9814.98-
Apr 22, 202414.8614.8614.8614.8614.86-
Apr 19, 202414.8214.8214.8214.8214.82-
Apr 18, 202414.7514.7514.7514.7514.75-
Apr 17, 202414.7814.7814.7814.7814.78-
Apr 16, 202414.8114.8114.8114.8114.81-
Apr 15, 202414.8914.8914.8914.8914.89-
Apr 12, 202415.1115.1115.1115.1115.11-
Apr 11, 202415.1315.1315.1315.1315.13-
Apr 10, 202415.2215.2215.2215.2215.22-
Apr 09, 202415.1015.1015.1015.1015.10-
Apr 08, 202415.0515.0515.0515.0515.05-
Apr 05, 202415.0415.0415.0415.0415.04-
Apr 04, 202414.9314.9314.9314.9314.93-
Apr 03, 202414.8714.8714.8714.8714.87-
Apr 02, 202414.7214.7214.7214.7214.72-
Apr 01, 202414.5814.5814.5814.5814.58-
Mar 28, 202414.4814.4814.4814.4814.48-
Mar 27, 202414.4114.4114.4114.4114.41-
Mar 26, 202414.2614.2614.2614.2614.26-
Mar 25, 202414.3014.3014.3014.3014.30-
Mar 22, 202414.1814.1814.1814.1814.18-
Mar 21, 202414.4014.4014.4014.4014.40-
Mar 20, 202414.3714.3714.3714.3714.37-
Mar 19, 202414.3714.3714.3714.3714.37-
Mar 18, 202414.2414.2414.2414.2414.24-
Mar 15, 202414.1914.1914.1914.1914.19-
Mar 14, 202414.1614.1614.1614.1614.16-
Mar 13, 202414.0714.0714.0714.0714.07-
Mar 12, 202413.9413.9413.9413.9413.94-
Mar 11, 202413.9813.9813.9813.9813.98-
Mar 08, 202413.9913.9913.9913.9913.99-
Mar 07, 202414.0114.0114.0114.0114.01-
Mar 06, 202413.9713.9713.9713.9713.97-
Mar 05, 202413.9413.9413.9413.9413.94-
Mar 04, 202413.8513.8513.8513.8513.85-
Mar 01, 202413.9513.9513.9513.9513.95-
Feb 29, 202413.7313.7313.7313.7313.73-
Feb 28, 202413.6013.6013.6013.6013.60-
Feb 27, 202413.6313.6313.6313.6313.63-
Feb 26, 202413.5613.5613.5613.5613.56-
Feb 23, 202413.5413.5413.5413.5413.54-
Feb 22, 202413.5913.5913.5913.5913.59-
Feb 21, 202413.6013.6013.6013.6013.60-
Feb 20, 202413.3713.3713.3713.3713.37-
Feb 16, 202413.5013.5013.5013.5013.50-
Feb 15, 202413.4813.4813.4813.4813.48-
Feb 14, 202413.1913.1913.1913.1913.19-
Feb 13, 202413.1813.1813.1813.1813.18-
Feb 12, 202413.3113.3113.3113.3113.31-
Feb 09, 202413.1413.1413.1413.1413.14-
Feb 08, 202413.1513.1513.1513.1513.15-
Feb 07, 202413.0713.0713.0713.0713.07-
Feb 06, 202413.0813.0813.0813.0813.08-
Feb 05, 202412.9712.9712.9712.9712.97-
Feb 02, 202413.1013.1013.1013.1013.10-
Feb 01, 202413.2813.2813.2813.2813.28-
Jan 31, 202413.3113.3113.3113.3113.31-
Jan 30, 202413.4313.4313.4313.4313.43-
Jan 29, 202413.3713.3713.3713.3713.37-
Jan 26, 202413.4113.4113.4113.4113.41-
Jan 25, 202413.3913.3913.3913.3913.39-
Jan 24, 202413.2513.2513.2513.2513.25-
Jan 23, 202413.0713.0713.0713.0713.07-
Jan 22, 202413.0013.0013.0013.0013.00-
Jan 19, 202412.9812.9812.9812.9812.98-
Jan 18, 202413.0013.0013.0013.0013.00-
Jan 17, 202413.0313.0313.0313.0313.03-
Jan 16, 202413.2213.2213.2213.2213.22-
Jan 15, 202413.4813.4813.4813.4813.48-
Jan 12, 202413.4213.4213.4213.4213.42-
Jan 11, 202413.3013.3013.3013.3013.30-
Jan 10, 202413.3013.3013.3013.3013.30-
Jan 09, 202413.4113.4113.4113.4113.41-
Jan 08, 202413.4913.4913.4913.4913.49-
Jan 05, 202413.6313.6313.6313.6313.63-
Jan 04, 202413.5613.5613.5613.5613.56-
Jan 03, 202413.6613.6613.6613.6613.66-
Jan 02, 202413.5013.5013.5013.5013.50-
Dec 29, 202313.4713.4713.4713.4713.47-
Dec 28, 202313.4713.4713.4713.4713.47-
Dec 27, 202313.6013.6013.6013.6013.60-
Dec 22, 202313.5113.5113.5113.5113.51-
Dec 21, 202313.4713.4713.4713.4713.47-
Dec 20, 202313.4613.4613.4613.4613.46-
Dec 19, 202313.5613.5613.5613.5613.56-
Dec 18, 202313.4313.4313.4313.4313.43-
Dec 15, 202313.3513.3513.3513.3513.35-
Dec 14, 202313.5213.5213.5213.5213.52-
Dec 13, 202313.2213.2213.2213.2213.22-
Dec 12, 202312.9812.9812.9812.9812.98-
Dec 11, 202313.1813.1813.1813.1813.18-
Dec 08, 202313.3213.3213.3213.3213.32-
Dec 07, 202313.2513.2513.2513.2513.25-
Dec 06, 202313.2913.2913.2913.2913.29-
Dec 05, 202313.5213.5213.5213.5213.52-
Dec 04, 202313.6513.6513.6513.6513.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...