Canada markets closed

CI Global Health Sciences Corp Cl E (0P0001AAFC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.98-0.01 (-0.07%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 20249.059.059.059.059.05-
May 17, 20248.988.988.988.988.98-
May 16, 20248.998.998.998.998.99-
May 15, 20249.009.009.009.009.00-
May 14, 20248.898.898.898.898.89-
May 13, 20248.888.888.888.888.88-
May 10, 20248.888.888.888.888.88-
May 09, 20248.878.878.878.878.87-
May 08, 20248.838.838.838.838.83-
May 07, 20248.858.858.858.858.85-
May 06, 20248.718.718.718.718.71-
May 03, 20248.688.688.688.688.68-
May 02, 20248.688.688.688.688.68-
May 01, 20248.748.748.748.748.74-
Apr 30, 20248.748.748.748.748.74-
Apr 29, 20248.688.688.688.688.68-
Apr 26, 20248.678.678.678.678.67-
Apr 25, 20248.648.648.648.648.64-
Apr 24, 20248.648.648.648.648.64-
Apr 23, 20248.628.628.628.628.62-
Apr 22, 20248.548.548.548.548.54-
Apr 19, 20248.538.538.538.538.53-
Apr 18, 20248.548.548.548.548.54-
Apr 17, 20248.558.558.558.558.55-
Apr 16, 20248.588.588.588.588.58-
Apr 15, 20248.568.568.568.568.56-
Apr 12, 20248.578.578.578.578.57-
Apr 11, 20248.628.628.628.628.62-
Apr 10, 20248.648.648.648.648.64-
Apr 09, 20248.648.648.648.648.64-
Apr 08, 20248.668.668.668.668.66-
Apr 05, 20248.708.708.708.708.70-
Apr 04, 20248.608.608.608.608.60-
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.688.688.688.688.68-
Apr 01, 20248.928.928.928.928.92-
Mar 28, 20248.978.978.978.978.97-
Mar 27, 20249.009.009.009.009.00-
Mar 26, 20248.918.918.918.918.91-
Mar 25, 20248.898.898.898.898.89-
Mar 22, 20248.928.928.928.928.92-
Mar 21, 20248.888.888.888.888.88-
Mar 20, 20248.868.868.868.868.86-
Mar 19, 20248.928.928.928.928.92-
Mar 18, 20248.868.868.868.868.86-
Mar 15, 20248.868.868.868.868.86-
Mar 14, 20248.908.908.908.908.90-
Mar 13, 20248.868.868.868.868.86-
Mar 12, 20248.928.928.928.928.92-
Mar 11, 20248.868.868.868.868.86-
Mar 08, 20248.918.918.918.918.91-
Mar 07, 20248.938.938.938.938.93-
Mar 06, 20248.918.918.918.918.91-
Mar 05, 20248.928.928.928.928.92-
Mar 04, 20248.998.998.998.998.99-
Mar 01, 20248.988.988.988.988.98-
Feb 29, 20248.898.898.898.898.89-
Feb 28, 20249.009.009.009.009.00-
Feb 27, 20249.009.009.009.009.00-
Feb 26, 20248.928.928.928.928.92-
Feb 23, 20248.928.928.928.928.92-
Feb 22, 20248.898.898.898.898.89-
Feb 21, 20248.778.778.778.778.77-
Feb 20, 20248.808.808.808.808.80-
Feb 16, 20248.828.828.828.828.82-
Feb 15, 20248.758.758.758.758.75-
Feb 14, 20248.748.748.748.748.74-
Feb 13, 20248.678.678.678.678.67-
Feb 12, 20248.668.668.668.668.66-
Feb 09, 20248.688.688.688.688.68-
Feb 08, 20248.658.658.658.658.65-
Feb 07, 20248.698.698.698.698.69-
Feb 06, 20248.668.668.668.668.66-
Feb 05, 20248.608.608.608.608.60-
Feb 02, 20248.538.538.538.538.53-
Feb 01, 20248.498.498.498.498.49-
Jan 31, 20248.428.428.428.428.42-
Jan 30, 20248.368.368.368.368.36-
Jan 29, 20248.348.348.348.348.34-
Jan 26, 20248.308.308.308.308.30-
Jan 25, 20248.258.258.258.258.25-
Jan 24, 20248.378.378.378.378.37-
Jan 23, 20248.388.388.388.388.38-
Jan 22, 20248.428.428.428.428.42-
Jan 19, 20248.338.338.338.338.33-
Jan 18, 20248.408.408.408.408.40-
Jan 17, 20248.498.498.498.498.49-
Jan 16, 20248.498.498.498.498.49-
Jan 15, 20248.508.508.508.508.50-
Jan 12, 20248.508.508.508.508.50-
Jan 11, 20248.538.538.538.538.53-
Jan 10, 20248.558.558.558.558.55-
Jan 09, 20248.528.528.528.528.52-
Jan 08, 20248.478.478.478.478.47-
Jan 05, 20248.428.428.428.428.42-
Jan 04, 20248.448.448.448.448.44-
Jan 03, 20248.378.378.378.378.37-
Jan 02, 20248.368.368.368.368.36-
Dec 29, 20238.218.218.218.218.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...