Canada markets closed

DNB Fund Renewable Energy inst A (0P0001A5I5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
208.14-3.38 (-1.60%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024208.14208.14208.14208.14208.14-
Jun 12, 2024211.52211.52211.52211.52211.52-
Jun 11, 2024209.74209.74209.74209.74209.74-
Jun 10, 2024------
Jun 07, 2024209.09209.09209.09209.09209.09-
Jun 06, 2024211.37211.37211.37211.37211.37-
Jun 05, 2024213.40213.40213.40213.40213.40-
Jun 04, 2024210.81210.81210.81210.81210.81-
Jun 03, 2024213.62213.62213.62213.62213.62-
May 31, 2024213.27213.27213.27213.27213.27-
May 30, 2024213.42213.42213.42213.42213.42-
May 29, 2024209.66209.66209.66209.66209.66-
May 28, 2024213.28213.28213.28213.28213.28-
May 27, 2024------
May 24, 2024210.66210.66210.66210.66210.66-
May 23, 2024208.54208.54208.54208.54208.54-
May 22, 2024211.19211.19211.19211.19211.19-
May 21, 2024208.04208.04208.04208.04208.04-
May 20, 2024------
May 17, 2024207.85207.85207.85207.85207.85-
May 16, 2024211.07211.07211.07211.07211.07-
May 15, 2024210.29210.29210.29210.29210.29-
May 14, 2024210.48210.48210.48210.48210.48-
May 13, 2024208.20208.20208.20208.20208.20-
May 10, 2024208.13208.13208.13208.13208.13-
May 09, 2024------
May 08, 2024207.43207.43207.43207.43207.43-
May 07, 2024206.64206.64206.64206.64206.64-
May 06, 2024204.40204.40204.40204.40204.40-
May 03, 2024203.16203.16203.16203.16203.16-
May 02, 2024199.30199.30199.30199.30199.30-
Apr 30, 2024199.01199.01199.01199.01199.01-
Apr 29, 2024200.46200.46200.46200.46200.46-
Apr 26, 2024197.22197.22197.22197.22197.22-
Apr 25, 2024195.16195.16195.16195.16195.16-
Apr 24, 2024196.28196.28196.28196.28196.28-
Apr 23, 2024196.69196.69196.69196.69196.69-
Apr 22, 2024194.18194.18194.18194.18194.18-
Apr 19, 2024193.49193.49193.49193.49193.49-
Apr 18, 2024195.04195.04195.04195.04195.04-
Apr 17, 2024195.24195.24195.24195.24195.24-
Apr 16, 2024195.38195.38195.38195.38195.38-
Apr 15, 2024199.24199.24199.24199.24199.24-
Apr 12, 2024202.44202.44202.44202.44202.44-
Apr 11, 2024203.57203.57203.57203.57203.57-
Apr 10, 2024203.38203.38203.38203.38203.38-
Apr 09, 2024205.31205.31205.31205.31205.31-
Apr 08, 2024202.70202.70202.70202.70202.70-
Apr 05, 2024200.70200.70200.70200.70200.70-
Apr 04, 2024202.40202.40202.40202.40202.40-
Apr 03, 2024202.13202.13202.13202.13202.13-
Apr 02, 2024202.64202.64202.64202.64202.64-
Mar 28, 2024------
Mar 27, 2024206.51206.51206.51206.51206.51-
Mar 26, 2024202.51202.51202.51202.51202.51-
Mar 25, 2024202.78202.78202.78202.78202.78-
Mar 22, 2024204.79204.79204.79204.79204.79-
Mar 21, 2024204.56204.56204.56204.56204.56-
Mar 20, 2024203.45203.45203.45203.45203.45-
Mar 19, 2024199.87199.87199.87199.87199.87-
Mar 18, 2024199.33199.33199.33199.33199.33-
Mar 15, 2024198.28198.28198.28198.28198.28-
Mar 14, 2024199.63199.63199.63199.63199.63-
Mar 13, 2024201.10201.10201.10201.10201.10-
Mar 12, 2024202.91202.91202.91202.91202.91-
Mar 11, 2024203.80203.80203.80203.80203.80-
Mar 08, 2024204.74204.74204.74204.74204.74-
Mar 07, 2024203.96203.96203.96203.96203.96-
Mar 06, 2024201.92201.92201.92201.92201.92-
Mar 05, 2024200.04200.04200.04200.04200.04-
Mar 04, 2024201.83201.83201.83201.83201.83-
Mar 01, 2024203.61203.61203.61203.61203.61-
Feb 29, 2024200.18200.18200.18200.18200.18-
Feb 28, 2024195.96195.96195.96195.96195.96-
Feb 27, 2024197.49197.49197.49197.49197.49-
Feb 26, 2024195.93195.93195.93195.93195.93-
Feb 23, 2024196.60196.60196.60196.60196.60-
Feb 22, 2024198.84198.84198.84198.84198.84-
Feb 21, 2024201.28201.28201.28201.28201.28-
Feb 20, 2024201.58201.58201.58201.58201.58-
Feb 19, 2024------
Feb 16, 2024203.96203.96203.96203.96203.96-
Feb 15, 2024204.95204.95204.95204.95204.95-
Feb 14, 2024202.29202.29202.29202.29202.29-
Feb 13, 2024198.72198.72198.72198.72198.72-
Feb 12, 2024203.60203.60203.60203.60203.60-
Feb 09, 2024199.95199.95199.95199.95199.95-
Feb 08, 2024199.46199.46199.46199.46199.46-
Feb 07, 2024199.11199.11199.11199.11199.11-
Feb 06, 2024195.51195.51195.51195.51195.51-
Feb 05, 2024193.40193.40193.40193.40193.40-
Feb 02, 2024196.95196.95196.95196.95196.95-
Feb 01, 2024199.15199.15199.15199.15199.15-
Jan 31, 2024197.96197.96197.96197.96197.96-
Jan 30, 2024198.11198.11198.11198.11198.11-
Jan 29, 2024200.62200.62200.62200.62200.62-
Jan 26, 2024------
Jan 25, 2024198.63198.63198.63198.63198.63-
Jan 24, 2024198.21198.21198.21198.21198.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...