Canada markets closed

E Fund (HK) Grtr Chn Leaders A USD Acc (0P0001A4HM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
85.06+1.40 (+1.67%)
At close: 04:00PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 2024------
May 22, 202485.9185.9185.9185.9185.91-
May 21, 202485.2085.2085.2085.2085.20-
May 20, 202486.7786.7786.7786.7786.77-
May 17, 202486.5286.5286.5286.5286.52-
May 16, 202485.8085.8085.8085.8085.80-
May 15, 2024------
May 14, 202485.0285.0285.0285.0285.02-
May 13, 202485.0685.0685.0685.0685.06-
May 10, 202483.6683.6683.6683.6683.66-
May 09, 202482.6382.6382.6382.6382.63-
May 08, 202481.0081.0081.0081.0081.00-
May 07, 202482.0382.0382.0382.0382.03-
May 06, 202482.7782.7782.7782.7782.77-
May 03, 202482.7382.7382.7382.7382.73-
May 02, 202480.8280.8280.8280.8280.82-
May 01, 2024------
Apr 30, 202478.4978.4978.4978.4978.49-
Apr 29, 202478.4378.4378.4378.4378.43-
Apr 26, 202478.7678.7678.7678.7678.76-
Apr 25, 202476.6876.6876.6876.6876.68-
Apr 24, 202476.7376.7376.7376.7376.73-
Apr 23, 202475.4675.4675.4675.4675.46-
Apr 22, 202473.7373.7373.7373.7373.73-
Apr 19, 202472.7472.7472.7472.7472.74-
Apr 18, 202473.4573.4573.4573.4573.45-
Apr 17, 202472.4772.4772.4772.4772.47-
Apr 16, 202472.0572.0572.0572.0572.05-
Apr 15, 202473.7373.7373.7373.7373.73-
Apr 12, 202474.1374.1374.1374.1374.13-
Apr 11, 202475.2275.2275.2275.2275.22-
Apr 10, 202475.3075.3075.3075.3075.30-
Apr 09, 202474.8974.8974.8974.8974.89-
Apr 08, 202474.4174.4174.4174.4174.41-
Apr 05, 202474.6374.6374.6374.6374.63-
Apr 04, 2024------
Apr 03, 202474.8174.8174.8174.8174.81-
Apr 02, 202475.1775.1775.1775.1775.17-
Apr 01, 2024------
Mar 28, 202473.9473.9473.9473.9473.94-
Mar 27, 202473.8273.8273.8273.8273.82-
Mar 26, 202473.8673.8673.8673.8673.86-
Mar 25, 202474.0774.0774.0774.0774.07-
Mar 22, 202474.4074.4074.4074.4074.40-
Mar 21, 202475.5075.5075.5075.5075.50-
Mar 20, 202475.4475.4475.4475.4475.44-
Mar 19, 202474.7274.7274.7274.7274.72-
Mar 18, 202475.1775.1775.1775.1775.17-
Mar 15, 202474.7174.7174.7174.7174.71-
Mar 14, 202475.5775.5775.5775.5775.57-
Mar 13, 202476.0276.0276.0276.0276.02-
Mar 12, 202475.6775.6775.6775.6775.67-
Mar 11, 202474.4574.4574.4574.4574.45-
Mar 08, 202473.6773.6773.6773.6773.67-
Mar 07, 202473.4073.4073.4073.4073.40-
Mar 06, 202473.8873.8873.8873.8873.88-
Mar 05, 202473.1373.1373.1373.1373.13-
Mar 04, 202474.7074.7074.7074.7074.70-
Mar 01, 202474.8674.8674.8674.8674.86-
Feb 29, 202474.4674.4674.4674.4674.46-
Feb 28, 202474.6074.6074.6074.6074.60-
Feb 27, 202475.6275.6275.6275.6275.62-
Feb 26, 202475.3175.3175.3175.3175.31-
Feb 23, 202475.7475.7475.7475.7475.74-
Feb 22, 202475.4975.4975.4975.4975.49-
Feb 21, 202474.7874.7874.7874.7874.78-
Feb 20, 202474.1774.1774.1774.1774.17-
Feb 16, 202474.2774.2774.2774.2774.27-
Feb 15, 202472.8872.8872.8872.8872.88-
Feb 14, 202472.6372.6372.6372.6372.63-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202472.1572.1572.1572.1572.15-
Feb 08, 202472.5372.5372.5372.5372.53-
Feb 07, 202472.8872.8872.8872.8872.88-
Feb 06, 202472.9272.9272.9272.9272.92-
Feb 05, 202469.8469.8469.8469.8469.84-
Feb 02, 202469.9469.9469.9469.9469.94-
Feb 01, 202470.6470.6470.6470.6470.64-
Jan 31, 202469.8569.8569.8569.8569.85-
Jan 30, 202470.7670.7670.7670.7670.76-
Jan 29, 202472.6072.6072.6072.6072.60-
Jan 26, 202473.4973.4973.4973.4973.49-
Jan 25, 202475.0375.0375.0375.0375.03-
Jan 24, 202473.4173.4173.4173.4173.41-
Jan 23, 202470.8970.8970.8970.8970.89-
Jan 22, 202469.3069.3069.3069.3069.30-
Jan 19, 202471.1471.1471.1471.1471.14-
Jan 18, 202471.5071.5071.5071.5071.50-
Jan 17, 202470.7570.7570.7570.7570.75-
Jan 16, 202473.3173.3173.3173.3173.31-
Jan 12, 202474.7974.7974.7974.7974.79-
Jan 11, 202475.1175.1175.1175.1175.11-
Jan 10, 202474.1174.1174.1174.1174.11-
Jan 09, 202474.7174.7174.7174.7174.71-
Jan 08, 202474.9474.9474.9474.9474.94-
Jan 05, 202476.7276.7276.7276.7276.72-
Jan 04, 202477.7077.7077.7077.7077.70-
Jan 03, 202477.7377.7377.7377.7377.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...