Canada markets open in 8 hours 46 minutes

Klassik Nachhaltigkeit Mix (RZ) T (0P0001A4EZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
123.73+0.03 (+0.02%)
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024123.73123.73123.73123.73123.73-
Apr 29, 2024123.70123.70123.70123.70123.70-
Apr 26, 2024122.74122.74122.74122.74122.74-
Apr 25, 2024123.29123.29123.29123.29123.29-
Apr 24, 2024123.48123.48123.48123.48123.48-
Apr 23, 2024123.12123.12123.12123.12123.12-
Apr 22, 2024122.37122.37122.37122.37122.37-
Apr 19, 2024122.85122.85122.85122.85122.85-
Apr 18, 2024123.01123.01123.01123.01123.01-
Apr 17, 2024123.35123.35123.35123.35123.35-
Apr 16, 2024123.97123.97123.97123.97123.97-
Apr 15, 2024124.89124.89124.89124.89124.89-
Apr 12, 2024124.85124.85124.85124.85124.85-
Apr 11, 2024124.51124.51124.51124.51124.51-
Apr 10, 2024124.96124.96124.96124.96124.96-
Apr 09, 2024124.55124.55124.55124.55124.55-
Apr 08, 2024124.80124.80124.80124.80124.80-
Apr 05, 2024124.53124.53124.53124.53124.53-
Apr 04, 2024125.10125.10125.10125.10125.10-
Apr 03, 2024125.48125.48125.48125.48125.48-
Apr 02, 2024126.43126.43126.43126.43126.43-
Mar 28, 2024------
Mar 27, 2024125.43125.43125.43125.43125.43-
Mar 26, 2024125.42125.42125.42125.42125.42-
Mar 25, 2024125.88125.88125.88125.88125.88-
Mar 22, 2024125.52125.52125.52125.52125.52-
Mar 21, 2024125.17125.17125.17125.17125.17-
Mar 20, 2024124.80124.80124.80124.80124.80-
Mar 19, 2024124.42124.42124.42124.42124.42-
Mar 18, 2024124.20124.20124.20124.20124.20-
Mar 15, 2024124.55124.55124.55124.55124.55-
Mar 14, 2024124.70124.70124.70124.70124.70-
Mar 13, 2024125.06125.06125.06125.06125.06-
Mar 12, 2024124.65124.65124.65124.65124.65-
Mar 11, 2024124.81124.81124.81124.81124.81-
Mar 08, 2024124.89124.89124.89124.89124.89-
Mar 07, 2024124.30124.30124.30124.30124.30-
Mar 06, 2024124.20124.20124.20124.20124.20-
Mar 05, 2024124.44124.44124.44124.44124.44-
Mar 04, 2024124.58124.58124.58124.58124.58-
Mar 01, 2024124.08124.08124.08124.08124.08-
Feb 29, 2024123.54123.54123.54123.54123.54-
Feb 28, 2024123.56123.56123.56123.56123.56-
Feb 27, 2024123.48123.48123.48123.48123.48-
Feb 26, 2024124.02124.02124.02124.02124.02-
Feb 23, 2024123.67123.67123.67123.67123.67-
Feb 22, 2024122.68122.68122.68122.68122.68-
Feb 21, 2024122.88122.88122.88122.88122.88-
Feb 20, 2024123.25123.25123.25123.25123.25-
Feb 19, 2024123.16123.16123.16123.16123.16-
Feb 16, 2024123.41123.41123.41123.41123.41-
Feb 15, 2024123.15123.15123.15123.15123.15-
Feb 14, 2024122.42122.42122.42122.42122.42-
Feb 13, 2024122.97122.97122.97122.97122.97-
Feb 12, 2024122.87122.87122.87122.87122.87-
Feb 09, 2024122.90122.90122.90122.90122.90-
Feb 08, 2024122.94122.94122.94122.94122.94-
Feb 07, 2024122.69122.69122.69122.69122.69-
Feb 06, 2024122.58122.58122.58122.58122.58-
Feb 05, 2024122.69122.69122.69122.69122.69-
Feb 02, 2024122.89122.89122.89122.89122.89-
Feb 01, 2024122.21122.21122.21122.21122.21-
Jan 31, 2024122.59122.59122.59122.59122.59-
Jan 30, 2024122.94122.94122.94122.94122.94-
Jan 29, 2024122.07122.07122.07122.07122.07-
Jan 26, 2024------
Jan 25, 2024121.29121.29121.29121.29121.29-
Jan 24, 2024121.51121.51121.51121.51121.51-
Jan 23, 2024121.24121.24121.24121.24121.24-
Jan 22, 2024120.68120.68120.68120.68120.68-
Jan 19, 2024120.38120.38120.38120.38120.38-
Jan 18, 2024120.09120.09120.09120.09120.09-
Jan 17, 2024120.65120.65120.65120.65120.65-
Jan 16, 2024120.65120.65120.65120.65120.65-
Jan 15, 2024120.78120.78120.78120.78120.78-
Jan 12, 2024120.46120.46120.46120.46120.46-
Jan 11, 2024120.31120.31120.31120.31120.31-
Jan 10, 2024120.38120.38120.38120.38120.38-
Jan 09, 2024120.23120.23120.23120.23120.23-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024120.85120.85120.85120.85120.85-
Dec 29, 2023120.79120.79120.79120.79120.79-
Dec 28, 2023------
Dec 27, 2023120.70120.70120.70120.70120.70-
Dec 22, 2023120.31120.31120.31120.31120.31-
Dec 21, 2023119.84119.84119.84119.84119.84-
Dec 20, 2023120.05120.05120.05120.05120.05-
Dec 19, 2023119.91119.91119.91119.91119.91-
Dec 18, 2023120.05120.05120.05120.05120.05-
Dec 15, 2023119.53119.53119.53119.53119.53-
Dec 14, 2023119.81119.81119.81119.81119.81-
Dec 13, 2023119.11119.11119.11119.11119.11-
Dec 12, 2023119.09119.09119.09119.09119.09-
Dec 11, 2023118.68118.68118.68118.68118.68-
Dec 08, 2023------
Dec 07, 2023118.42118.42118.42118.42118.42-
Dec 06, 2023118.19118.19118.19118.19118.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...