Canada markets closed

Allianz Global Artfcl Intlgc I EUR (0P0001A3R4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2,723.91+19.00 (+0.70%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242,723.912,723.912,723.912,723.912,723.91-
May 02, 20242,704.912,704.912,704.912,704.912,704.91-
Apr 30, 20242,767.152,767.152,767.152,767.152,767.15-
Apr 29, 20242,751.562,751.562,751.562,751.562,751.56-
Apr 26, 20242,711.872,711.872,711.872,711.872,711.87-
Apr 25, 20242,692.402,692.402,692.402,692.402,692.40-
Apr 24, 20242,723.242,723.242,723.242,723.242,723.24-
Apr 23, 20242,653.242,653.242,653.242,653.242,653.24-
Apr 22, 20242,628.212,628.212,628.212,628.212,628.21-
Apr 19, 20242,666.582,666.582,666.582,666.582,666.58-
Apr 18, 20242,683.122,683.122,683.122,683.122,683.12-
Apr 17, 20242,711.012,711.012,711.012,711.012,711.01-
Apr 16, 20242,718.542,718.542,718.542,718.542,718.54-
Apr 15, 20242,765.942,765.942,765.942,765.942,765.94-
Apr 12, 20242,825.062,825.062,825.062,825.062,825.06-
Apr 11, 20242,780.072,780.072,780.072,780.072,780.07-
Apr 10, 20242,789.542,789.542,789.542,789.542,789.54-
Apr 09, 20242,760.702,760.702,760.702,760.702,760.70-
Apr 08, 20242,756.812,756.812,756.812,756.812,756.81-
Apr 05, 20242,727.222,727.222,727.222,727.222,727.22-
Apr 04, 20242,752.572,752.572,752.572,752.572,752.57-
Apr 03, 20242,768.852,768.852,768.852,768.852,768.85-
Apr 02, 20242,819.352,819.352,819.352,819.352,819.35-
Mar 28, 20242,811.732,811.732,811.732,811.732,811.73-
Mar 27, 20242,769.072,769.072,769.072,769.072,769.07-
Mar 26, 20242,773.962,773.962,773.962,773.962,773.96-
Mar 25, 20242,787.062,787.062,787.062,787.062,787.06-
Mar 22, 20242,795.662,795.662,795.662,795.662,795.66-
Mar 21, 20242,763.142,763.142,763.142,763.142,763.14-
Mar 20, 20242,742.802,742.802,742.802,742.802,742.80-
Mar 19, 20242,743.302,743.302,743.302,743.302,743.30-
Mar 18, 20242,705.232,705.232,705.232,705.232,705.23-
Mar 15, 20242,735.132,735.132,735.132,735.132,735.13-
Mar 14, 20242,761.912,761.912,761.912,761.912,761.91-
Mar 13, 20242,770.482,770.482,770.482,770.482,770.48-
Mar 12, 20242,754.482,754.482,754.482,754.482,754.48-
Mar 11, 20242,777.182,777.182,777.182,777.182,777.18-
Mar 08, 2024------
Mar 07, 20242,756.942,756.942,756.942,756.942,756.94-
Mar 06, 20242,732.482,732.482,732.482,732.482,732.48-
Mar 05, 20242,794.332,794.332,794.332,794.332,794.33-
Mar 04, 20242,815.902,815.902,815.902,815.902,815.90-
Mar 01, 20242,790.772,790.772,790.772,790.772,790.77-
Feb 29, 20242,729.002,729.002,729.002,729.002,729.00-
Feb 28, 20242,754.722,754.722,754.722,754.722,754.72-
Feb 27, 20242,737.322,737.322,737.322,737.322,737.32-
Feb 26, 20242,721.132,721.132,721.132,721.132,721.13-
Feb 23, 20242,730.692,730.692,730.692,730.692,730.69-
Feb 22, 20242,687.482,687.482,687.482,687.482,687.48-
Feb 21, 20242,701.172,701.172,701.172,701.172,701.17-
Feb 20, 20242,751.292,751.292,751.292,751.292,751.29-
Feb 19, 2024------
Feb 16, 20242,795.262,795.262,795.262,795.262,795.26-
Feb 15, 20242,800.512,800.512,800.512,800.512,800.51-
Feb 14, 20242,748.822,748.822,748.822,748.822,748.82-
Feb 13, 20242,796.202,796.202,796.202,796.202,796.20-
Feb 12, 20242,806.212,806.212,806.212,806.212,806.21-
Feb 09, 20242,765.722,765.722,765.722,765.722,765.72-
Feb 08, 20242,736.372,736.372,736.372,736.372,736.37-
Feb 07, 2024------
Feb 06, 20242,693.392,693.392,693.392,693.392,693.39-
Feb 05, 20242,696.352,696.352,696.352,696.352,696.35-
Feb 02, 20242,627.582,627.582,627.582,627.582,627.58-
Feb 01, 20242,607.062,607.062,607.062,607.062,607.06-
Jan 31, 20242,647.622,647.622,647.622,647.622,647.62-
Jan 30, 20242,682.092,682.092,682.092,682.092,682.09-
Jan 29, 20242,627.822,627.822,627.822,627.822,627.82-
Jan 26, 2024------
Jan 25, 20242,627.682,627.682,627.682,627.682,627.68-
Jan 24, 20242,626.562,626.562,626.562,626.562,626.56-
Jan 23, 20242,612.942,612.942,612.942,612.942,612.94-
Jan 22, 20242,586.232,586.232,586.232,586.232,586.23-
Jan 19, 20242,560.802,560.802,560.802,560.802,560.80-
Jan 18, 20242,525.262,525.262,525.262,525.262,525.26-
Jan 17, 20242,546.382,546.382,546.382,546.382,546.38-
Jan 16, 20242,554.762,554.762,554.762,554.762,554.76-
Jan 15, 2024------
Jan 12, 20242,549.672,549.672,549.672,549.672,549.67-
Jan 11, 20242,548.312,548.312,548.312,548.312,548.31-
Jan 10, 20242,541.852,541.852,541.852,541.852,541.85-
Jan 09, 20242,535.182,535.182,535.182,535.182,535.18-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20242,559.522,559.522,559.522,559.522,559.52-
Dec 29, 20232,578.352,578.352,578.352,578.352,578.35-
Dec 28, 20232,561.152,561.152,561.152,561.152,561.15-
Dec 27, 20232,575.372,575.372,575.372,575.372,575.37-
Dec 22, 20232,559.302,559.302,559.302,559.302,559.30-
Dec 21, 20232,525.862,525.862,525.862,525.862,525.86-
Dec 20, 20232,584.982,584.982,584.982,584.982,584.98-
Dec 19, 20232,559.832,559.832,559.832,559.832,559.83-
Dec 18, 20232,553.982,553.982,553.982,553.982,553.98-
Dec 15, 20232,534.892,534.892,534.892,534.892,534.89-
Dec 15, 202333.057 Dividend
Dec 14, 20232,526.592,526.592,526.592,526.592,493.53-
Dec 13, 20232,506.052,506.052,506.052,506.052,473.26-
Dec 12, 20232,494.342,494.342,494.342,494.342,461.71-
Dec 11, 20232,500.572,500.572,500.572,500.572,467.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...